Galapagos N.V. ( GLPGF) - Price History
Monthly price history for GLPGF (Galapagos N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.08 | $28.08 |
| May 2026 | $28.08 | $28.08 |
| April 2026 | $28.08 | $28.08 |
| March 2026 | $33.27 | $33.27 |
| February 2026 | $33.27 | $33.27 |
| January 2026 | $31.68 | $31.68 |
| December 2025 | $31.29 | $31.29 |
| November 2025 | $33.45 | $33.45 |
| October 2025 | $33.45 | $33.45 |
| September 2025 | $33.45 | $33.45 |
| August 2025 | $33.45 | $33.45 |
| July 2025 | $28.63 | $28.63 |
| June 2025 | $27.50 | $27.50 |
| May 2025 | $27.50 | $27.50 |
| April 2025 | $22.39 | $22.39 |
| March 2025 | $23.01 | $23.01 |
| February 2025 | $23.01 | $23.01 |
| January 2025 | $23.01 | $23.01 |
| December 2024 | $26.91 | $26.91 |
| November 2024 | $26.26 | $26.26 |
| October 2024 | $24.55 | $24.55 |
| September 2024 | $24.55 | $24.55 |
| August 2024 | $24.55 | $24.55 |
| July 2024 | $24.55 | $24.55 |
| June 2024 | $22.60 | $22.60 |
| May 2024 | $26.20 | $26.20 |
| April 2024 | $26.20 | $26.20 |
| March 2024 | $35.52 | $35.52 |
| February 2024 | $35.52 | $35.52 |
| January 2024 | $33.82 | $33.82 |
| December 2023 | $33.82 | $33.82 |
| November 2023 | $33.82 | $33.82 |
| October 2023 | $30.10 | $30.10 |
| September 2023 | $37.25 | $37.25 |
| August 2023 | $37.25 | $37.25 |
| July 2023 | $41.75 | $41.75 |
| June 2023 | $41.60 | $41.60 |
| May 2023 | $38 | $38 |
| April 2023 | $38 | $38 |
| March 2023 | $39 | $39 |
| February 2023 | $38.16 | $38.16 |
| January 2023 | $43.30 | $43.30 |
| December 2022 | $43.30 | $43.30 |
| November 2022 | $39.50 | $39.50 |
| October 2022 | $34.20 | $34.20 |
| September 2022 | $50.62 | $50.62 |
| August 2022 | $50.62 | $50.62 |
| July 2022 | $53.75 | $53.75 |
| June 2022 | $54.25 | $54.25 |
| May 2022 | $58.05 | $58.05 |
| April 2022 | $64 | $64 |
| March 2022 | $64 | $64 |
| February 2022 | $55.70 | $55.70 |
| January 2022 | $55.70 | $55.70 |
| December 2021 | $55.10 | $55.10 |
| November 2021 | $48.55 | $48.55 |
| October 2021 | $52.75 | $52.75 |
| September 2021 | $51 | $51 |
| August 2021 | $56.80 | $56.80 |
| July 2021 | $59.50 | $59.50 |
| June 2021 | $71.10 | $71.10 |
| May 2021 | $76 | $76 |
| April 2021 | $78.25 | $78.25 |
| March 2021 | $77.50 | $77.50 |
| February 2021 | $81.25 | $81.25 |
| January 2021 | $103.49 | $103.49 |
| December 2020 | $98.10 | $98.10 |
| November 2020 | $125 | $125 |
| October 2020 | $127.50 | $127.50 |
| September 2020 | $141.01 | $141.01 |
| August 2020 | $130.53 | $130.53 |
| July 2020 | $195.50 | $195.50 |
| June 2020 | $203 | $203 |
| May 2020 | $203.70 | $203.70 |
| April 2020 | $218 | $218 |
| March 2020 | $197.50 | $197.50 |
| February 2020 | $209 | $209 |
| January 2020 | $229.50 | $229.50 |
| December 2019 | $207 | $207 |
| November 2019 | $187.30 | $187.30 |
| October 2019 | $146.10 | $146.10 |
| August 2019 | $169 | $169 |
| July 2019 | $178.60 | $178.60 |
| June 2019 | $126.23 | $126.23 |
| May 2019 | $113.75 | $113.75 |
| April 2019 | $122.45 | $122.45 |
| March 2019 | $112.20 | $112.20 |
| February 2019 | $100.75 | $100.75 |
| January 2019 | $95.91 | $95.91 |
| July 2018 | $113.25 | $113.25 |
| May 2018 | $102.02 | $102.02 |
| April 2018 | $95.75 | $95.75 |
| March 2018 | $104.75 | $104.75 |
| November 2017 | $90.16 | $90.16 |
| October 2017 | $98.03 | $98.03 |
| September 2017 | $102 | $102 |
| August 2017 | $86.25 | $86.25 |
| July 2017 | $81 | $81 |
| April 2017 | $88 | $88 |
| March 2017 | $82.10 | $82.10 |
| February 2017 | $69.50 | $69.50 |
| October 2016 | $64.99 | $64.99 |
| September 2016 | $69.75 | $69.75 |
| July 2016 | $55.09 | $55.09 |
| March 2016 | $41.63 | $41.63 |
| February 2016 | $38.40 | $38.40 |
| January 2016 | $52.70 | $52.70 |
| December 2015 | $57.75 | $57.75 |
| November 2015 | $48.35 | $48.35 |
| October 2015 | $48.75 | $48.75 |
| September 2015 | $46.15 | $46.15 |
| June 2015 | $52.40 | $52.40 |
| May 2015 | $57.25 | $57.25 |
| April 2015 | $23.63 | $23.63 |
| March 2015 | $23.60 | $23.60 |
| January 2015 | $19.10 | $19.10 |
| December 2014 | $18.52 | $18.52 |
| November 2014 | $16.12 | $16.12 |
| October 2014 | $14.59 | $14.59 |
| August 2014 | $16.76 | $16.76 |
| July 2014 | $19.77 | $19.77 |
| June 2014 | $20.22 | $20.22 |
| May 2014 | $21.11 | $21.11 |
| April 2014 | $21.35 | $21.35 |
| March 2014 | $22.40 | $22.40 |
| February 2014 | $23.83 | $23.83 |
| January 2014 | $23.83 | $23.83 |
| December 2013 | $19.23 | $19.23 |
| November 2013 | $18.70 | $18.70 |
| October 2013 | $20.50 | $20.50 |
| September 2013 | $21.27 | $21.27 |
| August 2013 | $20.39 | $20.39 |
| July 2013 | $21.45 | $21.45 |
| June 2013 | $18.99 | $18.99 |
| May 2013 | $21.35 | $21.35 |
| April 2013 | $24 | $24 |
| March 2013 | $24.25 | $24.25 |
| February 2013 | $25.60 | $25.60 |
| December 2012 | $21.25 | $21.25 |
| October 2012 | $22 | $22 |
| September 2012 | $19.95 | $19.95 |
| August 2012 | $17.84 | $17.84 |
| July 2012 | $17.92 | $17.92 |
| June 2012 | $15.64 | $15.64 |
| April 2012 | $15.78 | $15.78 |
| February 2012 | $17.65 | $17.65 |
| December 2011 | $13 | $13 |
| August 2011 | $7.66 | $7.66 |
| July 2011 | $10.44 | $10.44 |
| June 2011 | $12.46 | $12.46 |
| May 2011 | $14.51 | $14.51 |
| April 2011 | $13.98 | $13.98 |
| February 2011 | $16.25 | $16.25 |
| January 2011 | $16.25 | $16.25 |
| October 2010 | $16.25 | $16.25 |
| September 2010 | $14.75 | $14.75 |
| July 2010 | $14.15 | $14.15 |
| February 2010 | $14.58 | $14.58 |
| January 2010 | $14.50 | $14.50 |
| December 2009 | $12.57 | $12.57 |
| November 2009 | $13 | $13 |
| October 2009 | $13.49 | $13.49 |
| August 2009 | $11.19 | $11.19 |
| July 2009 | $10.40 | $10.40 |
| February 2009 | $6.70 | $6.70 |
| January 2009 | $5.80 | $5.80 |
| December 2008 | $4.40 | $4.40 |
| October 2008 | $4.75 | $4.75 |
| September 2008 | $6.65 | $6.65 |
| August 2008 | $8.36 | $8.36 |
| July 2008 | $6.98 | $6.98 |
| June 2008 | $8.20 | $8.20 |
| May 2008 | $9.70 | $9.70 |
| April 2008 | $10.50 | $10.50 |
| March 2008 | $9.10 | $9.10 |
| February 2008 | $9.90 | $9.90 |
| January 2008 | $9.75 | $9.75 |
| December 2007 | $10.55 | $10.55 |
| November 2007 | $10.20 | $10.20 |
| October 2007 | $11.55 | $11.55 |
| August 2007 | $10.90 | $10.90 |
| July 2007 | $11.68 | $11.68 |
| May 2007 | $11.70 | $11.70 |
| April 2007 | $12.05 | $12.05 |
| March 2007 | $12.95 | $12.95 |
| February 2007 | $12.75 | $12.75 |
| January 2007 | $12.85 | $12.85 |
| October 2006 | $10.28 | $10.28 |
| August 2006 | $11.40 | $11.40 |
| April 2006 | $12.05 | $12.05 |
| March 2006 | $11.46 | $11.46 |
| February 2006 | $11.70 | $11.70 |
| January 2006 | $10.70 | $10.70 |
| December 2005 | $11 | $11 |
| November 2005 | $9.90 | $9.90 |
GLPGF
Price: $28.08
52 week price:
Earnings Per Share: 8.73 USD
P/E Ratio: 5.58
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.9 billion