Glatfelter dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2018 $0.13 - -
Aug. 1, 2018 $0.13 $19.38 $19.38
May 1, 2018 $0.13 $20.05 $20.18
Feb. 1, 2018 $0.13 $21.56 $21.84
Nov. 1, 2017 $0.13 $18.84 $19.20
Aug. 1, 2017 $0.13 $19.11 $19.61
May 1, 2017 $0.13 (4%) $20.73 $21.42
Feb. 1, 2017 $0.125 $23.19 $24.11
Nov. 1, 2016 $0.125 $20.62 $21.55
Aug. 1, 2016 $0.125 $17.99 $18.90
May 2, 2016 $0.125 (4.17%) $19.53 $20.66
Feb. 2, 2016 $0.12 $17.75 $18.89
Nov. 2, 2015 $0.12 $16.03 $17.17
Aug. 3, 2015 $0.12 $20.39 $21.99
May 1, 2015 $0.12 (9.09%) $25.39 $27.53
Dec. 31, 2014 $0.11 $23.48 $25.57
Feb. 3, 2015 $0.11 $23.59 $25.80
Nov. 3, 2014 $0.11 $19.98 $21.95
Aug. 1, 2014 $0.11 $24.03 $26.53
May 1, 2014 $0.11 (10%) $24.55 $27.22
Feb. 3, 2014 $0.1 $24.83 $27.64
Nov. 1, 2013 $0.1 $23.99 $26.80
Aug. 1, 2013 $0.1 $22.99 $25.78
May 1, 2013 $0.1 (11.11%) $20.65 $23.25
Feb. 1, 2013 $0.09 $16.08 $18.18
Nov. 1, 2012 $0.09 $15.57 $17.69
Aug. 1, 2012 $0.09 $14.23 $16.25
May 1, 2012 $0.09 $13.70 $15.74
Feb. 1, 2012 $0.09 $12.47 $14.40
Nov. 3, 2011 $0.09 $10.97 $12.75
Aug. 1, 2011 $0.09 $13.14 $15.38
May 2, 2011 $0.09 $11.08 $13.04
Feb. 1, 2011 $0.09 $10.65 $12.63
Nov. 1, 2010 $0.09 $10.18 $12.16
Aug. 2, 2010 $0.09 $8.95 $10.77
May 4, 2010 $0.09 $11.94 $14.49
Feb. 1, 2010 $0.09 $10.83 $13.22
Nov. 2, 2009 $0.09 $9.29 $11.42
Aug. 3, 2009 $0.09 $6.70 $8.30
May 1, 2009 $0.09 $5.23 $6.54
Feb. 2, 2009 $0.09 $7.55 $9.58
Nov. 3, 2008 $0.09 $9.59 $12.28
Aug. 1, 2008 $0.09 $9.90 $12.77
May 1, 2008 $0.09 $11.84 $15.37
Feb. 1, 2008 $0.09 $10.66 $13.92
Nov. 1, 2007 $0.09 $11.37 $14.93
Aug. 1, 2007 $0.09 $10.43 $13.79
May 1, 2007 $0.09 $11.56 $15.38
Feb. 1, 2007 $0.09 $11.75 $15.73
Nov. 1, 2006 $0.09 $10.08 $13.56
Aug. 1, 2006 $0.09 $11.61 $15.73
May 1, 2006 $0.09 $13.14 $17.90
Feb. 1, 2006 $0.09 $10.21 $13.98
Nov. 1, 2005 $0.09 $9.80 $13.50
Aug. 1, 2005 $0.09 $8.87 $12.31
May 1, 2005 $0.09 $10.48 $14.64
Feb. 1, 2005 $0.09 $9.92 $13.95
Nov. 1, 2004 $0.09 $8.91 $12.60
Aug. 2, 2004 $0.09 $9.51 $13.55
May 1, 2004 $0.09 $7.79 $11.18
Feb. 1, 2004 $0.09 $8.68 $12.55
Nov. 1, 2003 $0.09 (-48.57%) $8.50 $12.38
Aug. 1, 2003 $0.175 $10.13 $14.86
May 1, 2003 $0.175 $7.51 $11.16
Feb. 1, 2003 $0.175 $8.72 $13.16
Nov. 1, 2002 $0.175 $7.68 $11.75
Aug. 1, 2002 $0.175 $12.07 $18.74
May 1, 2002 $0.175 $11.44 $17.92
Feb. 1, 2002 $0.175 $9.87 $15.61
Nov. 1, 2001 $0.175 $9.37 $14.99
Aug. 1, 2001 $0.175 $8.28 $13.40
May 1, 2001 $0.175 $7.65 $12.54
Feb. 1, 2001 $0.175 $7.78 $12.94
Nov. 1, 2000 $0.175 $7.12 $12.00
Aug. 1, 2000 $0.175 $6.03 $10.31
May 1, 2000 $0.175 $5.93 $10.31
Feb. 1, 2000 $0.175 $7.66 $13.56
Nov. 1, 1999 $0.175 $8.40 $15.06
Aug. 1, 1999 $0.175 $8.51 $15.44
May 1, 1999 $0.175 $6.20 $11.38
Feb. 1, 1999 $0.175 $6.68 $12.44
Nov. 1, 1998 $0.175 $6.68 $12.62
Aug. 1, 1998 $0.175 $8.22 $15.75
May 1, 1998 $0.175 $9.29 $18.00
Feb. 1, 1998 $0.175 $9.36 $18.31
Nov. 1, 1997 $0.175 $10.50 $20.75
Aug. 1, 1997 $0.175 (1.45%) $9.22 $18.38
May 1, 1997 $0.1725 (-1.43%) $8.02 $16.12
Feb. 1, 1997 $0.175 $8.73 $17.75
Nov. 1, 1996 $0.175 (2.94%) $8.59 $17.62
Aug. 1, 1996 $0.17 (-2.86%) $8.62 $17.88
May 1, 1996 $0.175 $8.00 $16.75
Feb. 1, 1996 $0.175 $7.86 $16.62
Nov. 1, 1995 $0.175 $10.12 $21.62
Aug. 1, 1995 $0.175 $9.75 $21.00
May 1, 1995 $0.175 $8.40 $18.25
Feb. 1, 1995 $0.175 $7.24 $15.88
Nov. 1, 1994 $0.175 $7.61 $16.88
Aug. 1, 1994 $0.175 $7.19 $16.12
May 1, 1994 $0.175 $7.34 $16.62
Feb. 1, 1994 $0.175 $8.24 $18.88
Nov. 1, 1993 $0.175 $6.60 $15.25
Aug. 1, 1993 $0.175 $7.86 $18.38
May 1, 1993 $0.175 $6.89 $16.25
Feb. 1, 1993 $0.175 $7.50 $17.88
Oct. 5, 1992 $0.175 $9.61 $23.12
July 6, 1992 $0.175 (-50%) $9.95 $24.12
April 6, 1992 $0.35 (16.67%) $11.31 $27.62
Jan. 6, 1992 $0.3 $10.96 $27.12
Oct. 7, 1991 $0.3 $10.32 $25.81
July 8, 1991 $0.3 $11.04 $27.94
April 8, 1991 $0.3 $9.87 $25.25
Jan. 7, 1991 $0.3 $8.16 $21.12
Oct. 5, 1990 $0.3 $6.50 $17.06
July 9, 1990 $0.3 (20%) $7.44 $19.88
April 9, 1990 $0.25 $7.49 $20.31
Jan. 8, 1990 $0.25 $8.29 $22.75
Oct. 6, 1989 $0.25 $7.90 $21.94
July 10, 1989 $0.25 $8.01 $22.50
April 10, 1989 $0.25 $7.24 $20.56
Jan. 9, 1989 $0.25 (42.86%) $6.70 $19.25
Oct. 7, 1988 $0.175 $5.82 $16.94
July 11, 1988 $0.175 $6.12 $18.00
April 11, 1988 $0.175 $5.89 $17.50
Jan. 11, 1988 $0.175 (25%) $5.06 $15.19
Oct. 8, 1987 $0.14 $5.89 $17.88
July 9, 1987 $0.14 $5.60 $17.12
April 9, 1987 $0.14 (12%) $5.39 $16.62
Jan. 6, 1987 $0.125 $4.12 $12.81
Oct. 6, 1986 $0.125 $3.44 $10.81
July 7, 1986 $0.125 (-50%) $3.76 $11.94
April 3, 1986 $0.25 $3.66 $11.75
Jan. 7, 1986 $0.25 (13.64%) $2.98 $9.78
Oct. 3, 1985 $0.22 $2.46 $8.28
June 28, 1985 $0.22 $2.28 $7.88
April 3, 1985 $0.22 $2.15 $7.62
Jan. 8, 1985 $0.22 $1.58 $5.78

Split

DateSplit Ratio
May 14, 1992 2

GLT

List: Challengers

Price: $11.06

52 week range price:
$10.78
$23.85

Dividend Yield: 4.70%

5-year range yield:
1.45%
4.70%

Payout Ratio: 305.88%

Payout Ratio Range:
13.30%
305.88%

Dividend Per Share: $0.52

Earnings Per Share: $0.17

P/E Ratio: 11.89

Exchange: NYQ

Sector: Basic Industries

Industry: Paper

Volume: 424050

Ebitda: 58.4 million

Market Capitalization: 484.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: -10.19%

DGR5: 3.56%

DGR10: 1.78%

DGR20: -1.24%

Links: