Get 20% lifetime commission for referring investors to digrin.com
here.
Glatfelter Corporation - Price History
Monthly price history for GLT (Glatfelter Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.82 | $1.82 |
| March 2024 | $2 | $2 |
| February 2024 | $2.23 | $2.23 |
| January 2024 | $1.45 | $1.45 |
| December 2023 | $1.94 | $1.94 |
| November 2023 | $1.47 | $1.47 |
| October 2023 | $1.73 | $1.73 |
| September 2023 | $2 | $2 |
| August 2023 | $2 | $2 |
| July 2023 | $3.40 | $3.40 |
| June 2023 | $3.02 | $3.02 |
| May 2023 | $2.87 | $2.87 |
| April 2023 | $4.52 | $4.52 |
| March 2023 | $3.19 | $3.19 |
| February 2023 | $3.84 | $3.84 |
| January 2023 | $4.38 | $4.38 |
| December 2022 | $2.78 | $2.78 |
| November 2022 | $3.47 | $3.47 |
| October 2022 | $2.83 | $2.83 |
| September 2022 | $3.11 | $3.11 |
| August 2022 | $4.87 | $4.87 |
| July 2022 | $6.14 | $6.14 |
| June 2022 | $6.88 | $6.88 |
| May 2022 | $8.45 | $8.62 |
| April 2022 | $10.78 | $11 |
| March 2022 | $12.14 | $12.38 |
| February 2022 | $13.32 | $13.74 |
| January 2022 | $16.83 | $17.36 |
| December 2021 | $16.68 | $17.20 |
| November 2021 | $15.84 | $16.47 |
| October 2021 | $15.80 | $16.43 |
| September 2021 | $13.56 | $14.10 |
| August 2021 | $15.05 | $15.80 |
| July 2021 | $14.51 | $15.23 |
| June 2021 | $13.31 | $13.97 |
| May 2021 | $13.92 | $14.76 |
| April 2021 | $13.88 | $14.72 |
| March 2021 | $16.18 | $17.15 |
| February 2021 | $15.02 | $16.05 |
| January 2021 | $14.65 | $15.65 |
| December 2020 | $15.33 | $16.38 |
| November 2020 | $14.93 | $16.08 |
| October 2020 | $13.25 | $14.27 |
| September 2020 | $12.66 | $13.77 |
| August 2020 | $13.78 | $14.99 |
| July 2020 | $14.64 | $15.93 |
| June 2020 | $14.63 | $16.05 |
| May 2020 | $14.05 | $15.41 |
| April 2020 | $13.31 | $14.60 |
| March 2020 | $11.01 | $12.22 |
| February 2020 | $12.85 | $14.26 |
| January 2020 | $15.05 | $16.70 |
| December 2019 | $16.37 | $18.30 |
| November 2019 | $15.97 | $17.85 |
| October 2019 | $16.10 | $18 |
| September 2019 | $13.65 | $15.39 |
| August 2019 | $12.75 | $14.38 |
| July 2019 | $14.47 | $16.32 |
| June 2019 | $14.86 | $16.88 |
| May 2019 | $12.83 | $14.58 |
| April 2019 | $13.89 | $15.78 |
| March 2019 | $12.32 | $14.12 |
| February 2019 | $11.73 | $13.45 |
| January 2019 | $11.15 | $12.78 |
| December 2018 | $8.40 | $9.76 |
| November 2018 | $10.97 | $12.75 |
| October 2018 | $15.41 | $17.90 |
| September 2018 | $16.34 | $19.11 |
| August 2018 | $16.44 | $19.23 |
| July 2018 | $13.99 | $16.37 |
| June 2018 | $16.64 | $19.59 |
| May 2018 | $14.85 | $17.49 |
| April 2018 | $17.74 | $20.89 |
| March 2018 | $17.32 | $20.53 |
| February 2018 | $17.22 | $20.41 |
| January 2018 | $19.71 | $23.36 |
| December 2017 | $17.98 | $21.44 |
| November 2017 | $17.43 | $20.79 |
| October 2017 | $17.58 | $20.96 |
| September 2017 | $16.20 | $19.45 |
| August 2017 | $14.43 | $17.32 |
| July 2017 | $17.05 | $20.47 |
| June 2017 | $16.28 | $19.54 |
| May 2017 | $15.17 | $18.33 |
| April 2017 | $17.80 | $21.51 |
| March 2017 | $17.99 | $21.74 |
| February 2017 | $18.17 | $22.10 |
| January 2017 | $20.07 | $24.41 |
| December 2016 | $19.65 | $23.89 |
| November 2016 | $18.79 | $22.97 |
| October 2016 | $18.18 | $22.22 |
| September 2016 | $17.74 | $21.68 |
| August 2016 | $18.04 | $22.17 |
| July 2016 | $16.81 | $20.66 |
| June 2016 | $15.91 | $19.56 |
| May 2016 | $16.56 | $20.50 |
| April 2016 | $18.53 | $22.93 |
| March 2016 | $16.75 | $20.73 |
| February 2016 | $14.75 | $18.37 |
| January 2016 | $11.86 | $14.76 |
| December 2015 | $14.81 | $18.44 |
| November 2015 | $14.20 | $17.79 |
| October 2015 | $15.48 | $19.40 |
| September 2015 | $13.65 | $17.22 |
| August 2015 | $14.31 | $18.06 |
| July 2015 | $16.18 | $20.41 |
| June 2015 | $17.43 | $21.99 |
| May 2015 | $18.52 | $23.49 |
| April 2015 | $19.55 | $24.80 |
| March 2015 | $21.70 | $27.53 |
| February 2015 | $19.23 | $24.50 |
| January 2015 | $17.95 | $22.87 |
| December 2014 | $20.07 | $25.57 |
| November 2014 | $19.79 | $25.32 |
| October 2014 | $19.72 | $25.23 |
| September 2014 | $17.07 | $21.95 |
| August 2014 | $19.39 | $24.93 |
| July 2014 | $18.51 | $23.80 |
| June 2014 | $20.63 | $26.53 |
| May 2014 | $20.38 | $26.32 |
| April 2014 | $19.76 | $25.52 |
| March 2014 | $21 | $27.22 |
| February 2014 | $23.41 | $30.35 |
| January 2014 | $23.90 | $30.99 |
| December 2013 | $21.32 | $27.64 |
| November 2013 | $21.51 | $27.99 |
| October 2013 | $20.14 | $26.20 |
| September 2013 | $20.73 | $27.07 |
| August 2013 | $19.62 | $25.62 |
| July 2013 | $20.27 | $26.47 |
| June 2013 | $19.14 | $25.10 |
| May 2013 | $18.86 | $24.73 |
| April 2013 | $18.30 | $24 |
| March 2013 | $17.75 | $23.38 |
| February 2013 | $13.78 | $18.15 |
| January 2013 | $14.11 | $18.58 |
| December 2012 | $13.21 | $17.48 |
| November 2012 | $12.84 | $16.99 |
| October 2012 | $13.46 | $17.81 |
| September 2012 | $13.39 | $17.81 |
| August 2012 | $12.63 | $16.80 |
| July 2012 | $11.96 | $15.91 |
| June 2012 | $12.24 | $16.37 |
| May 2012 | $11.32 | $15.15 |
| April 2012 | $11.65 | $15.58 |
| March 2012 | $11.73 | $15.78 |
| February 2012 | $11.60 | $15.61 |
| January 2012 | $10.99 | $14.78 |
| December 2011 | $10.43 | $14.12 |
| November 2011 | $10.71 | $14.50 |
| October 2011 | $11.08 | $15 |
| September 2011 | $9.69 | $13.21 |
| August 2011 | $10.54 | $14.36 |
| July 2011 | $11.07 | $15.09 |
| June 2011 | $11.28 | $15.38 |
| May 2011 | $11.24 | $15.41 |
| April 2011 | $9.92 | $13.60 |
| March 2011 | $9.72 | $13.32 |
| February 2011 | $8.92 | $12.31 |
| January 2011 | $8.71 | $12.03 |
| December 2010 | $8.82 | $12.27 |
| November 2010 | $8.94 | $12.44 |
| October 2010 | $8.94 | $12.44 |
| September 2010 | $8.68 | $12.16 |
| August 2010 | $7.30 | $10.23 |
| July 2010 | $8.16 | $11.43 |
| June 2010 | $7.68 | $10.85 |
| May 2010 | $8.21 | $11.60 |
| April 2010 | $10.40 | $14.69 |
| March 2010 | $10.26 | $14.49 |
| February 2010 | $9.50 | $13.50 |
| January 2010 | $9.71 | $13.80 |
| December 2009 | $8.49 | $12.15 |
| November 2009 | $7.77 | $11.12 |
| October 2009 | $7.38 | $10.57 |
| September 2009 | $7.96 | $11.48 |
| August 2009 | $7.23 | $10.43 |
| July 2009 | $7.17 | $10.35 |
| June 2009 | $6.11 | $8.90 |
| May 2009 | $7.03 | $10.25 |
| April 2009 | $6.09 | $8.88 |
| March 2009 | $4.22 | $6.24 |
| February 2009 | $4.21 | $6.22 |
| January 2009 | $5.89 | $8.71 |
| December 2008 | $6.23 | $9.30 |
| November 2008 | $6.38 | $9.52 |
| October 2008 | $6.91 | $10.31 |
| September 2008 | $9.02 | $13.54 |
| August 2008 | $9.77 | $14.67 |
| July 2008 | $9.73 | $14.62 |
| June 2008 | $8.94 | $13.51 |
| May 2008 | $10.30 | $15.58 |
| April 2008 | $9.65 | $14.59 |
| March 2008 | $9.94 | $15.11 |
| February 2008 | $8.66 | $13.17 |
| January 2008 | $9.50 | $14.45 |
| December 2007 | $10 | $15.31 |
| November 2007 | $9.82 | $15.03 |
| October 2007 | $10.50 | $16.07 |
| September 2007 | $9.64 | $14.84 |
| August 2007 | $9.59 | $14.76 |
| July 2007 | $8.72 | $13.43 |
| June 2007 | $8.77 | $13.59 |
| May 2007 | $8.77 | $13.59 |
| April 2007 | $9.65 | $14.95 |
| March 2007 | $9.56 | $14.91 |
| February 2007 | $10.89 | $16.98 |
| January 2007 | $10.39 | $16.19 |
| December 2006 | $9.89 | $15.50 |
| November 2006 | $9.45 | $14.82 |
| October 2006 | $9.34 | $14.64 |
| September 2006 | $8.59 | $13.55 |
| August 2006 | $9.09 | $14.35 |
| July 2006 | $9.88 | $15.60 |
| June 2006 | $10 | $15.87 |
| May 2006 | $11.01 | $17.48 |
| April 2006 | $11.80 | $18.72 |
| March 2006 | $11.49 | $18.33 |
| February 2006 | $10.31 | $16.44 |
| January 2006 | $8.92 | $14.22 |
| December 2005 | $8.84 | $14.19 |
| November 2005 | $8.98 | $14.42 |
| October 2005 | $8.47 | $13.59 |
| September 2005 | $8.72 | $14.09 |
| August 2005 | $8.49 | $13.71 |
| July 2005 | $7.89 | $12.75 |
| June 2005 | $7.62 | $12.40 |
| May 2005 | $6.88 | $11.20 |
| April 2005 | $7.33 | $11.93 |
| March 2005 | $9.01 | $14.75 |
| February 2005 | $9.05 | $14.82 |
| January 2005 | $8.29 | $13.58 |
| December 2004 | $9.27 | $15.28 |
| November 2004 | $8.72 | $14.38 |
| October 2004 | $7.54 | $12.43 |
| September 2004 | $7.46 | $12.39 |
| August 2004 | $7.64 | $12.68 |
| July 2004 | $8.03 | $13.33 |
| June 2004 | $8.43 | $14.08 |
| May 2004 | $7.32 | $12.24 |
| April 2004 | $6.72 | $11.23 |
| March 2004 | $6.67 | $11.24 |
| February 2004 | $6.92 | $11.65 |
| January 2004 | $7.12 | $12 |
| December 2003 | $7.34 | $12.45 |
| November 2003 | $7.06 | $11.98 |
| October 2003 | $7.51 | $12.75 |
| September 2003 | $6.89 | $11.78 |
| August 2003 | $7.56 | $12.93 |
| July 2003 | $7.33 | $12.53 |
| June 2003 | $8.53 | $14.75 |
| May 2003 | $7.68 | $13.28 |
| April 2003 | $6.62 | $11.45 |
| March 2003 | $6.06 | $10.66 |
| February 2003 | $5.66 | $9.95 |
| January 2003 | $7.11 | $12.50 |
| December 2002 | $7.49 | $13.16 |
| November 2002 | $7.31 | $13.02 |
| October 2002 | $6.77 | $12.06 |
| September 2002 | $6.39 | $11.55 |
| August 2002 | $7.55 | $13.65 |
| July 2002 | $8.21 | $14.85 |
| June 2002 | $10.30 | $18.80 |
| May 2002 | $10.33 | $18.86 |
| April 2002 | $9.60 | $17.53 |
| March 2002 | $9.74 | $17.94 |
| February 2002 | $9.36 | $17.25 |
| January 2002 | $8.17 | $15.06 |
| December 2001 | $8.36 | $15.58 |
| November 2001 | $7.86 | $14.64 |
| October 2001 | $8.05 | $15 |
| September 2001 | $8.12 | $15.31 |
| August 2001 | $8.45 | $15.94 |
| July 2001 | $8.34 | $15.73 |
| June 2001 | $7.47 | $14.26 |
| May 2001 | $8.04 | $15.35 |
| April 2001 | $7.54 | $14.40 |
| March 2001 | $6.58 | $12.74 |
| February 2001 | $6.19 | $11.99 |
| January 2001 | $6.25 | $12.10 |
| December 2000 | $6.34 | $12.45 |
| November 2000 | $5.86 | $11.50 |
| October 2000 | $5.32 | $10.44 |
| September 2000 | $6.09 | $12.12 |
| August 2000 | $5.27 | $10.50 |
| July 2000 | $5.08 | $10.12 |
| June 2000 | $5.03 | $10.19 |
| May 2000 | $5.83 | $11.81 |
| April 2000 | $5.31 | $10.75 |
| March 2000 | $5.16 | $10.62 |
| February 2000 | $5.94 | $12.25 |
| January 2000 | $5.97 | $12.31 |
| December 1999 | $6.97 | $14.56 |
| November 1999 | $6.16 | $12.88 |
| October 1999 | $7 | $14.62 |
| September 1999 | $7.78 | $16.44 |
| August 1999 | $6.24 | $13.19 |
| July 1999 | $6.60 | $13.94 |
| June 1999 | $6.84 | $14.62 |
| May 1999 | $6.23 | $13.31 |
| April 1999 | $6 | $12.81 |
| March 1999 | $5.16 | $11.19 |
| February 1999 | $4.98 | $10.81 |
| January 1999 | $5.24 | $11.38 |
| December 1998 | $5.62 | $12.38 |
| November 1998 | $5.85 | $12.88 |
| October 1998 | $5.59 | $12.31 |
| September 1998 | $5.85 | $13.06 |
| August 1998 | $5.21 | $11.62 |
| July 1998 | $6.94 | $15.50 |
| June 1998 | $7 | $15.81 |
| May 1998 | $7.23 | $16.31 |
| April 1998 | $8 | $18.06 |
| March 1998 | $7.92 | $18.06 |
| February 1998 | $7.70 | $17.56 |
| January 1998 | $7.54 | $17.19 |
| December 1997 | $8.09 | $18.62 |
| November 1997 | $8.31 | $19.12 |
| October 1997 | $8.58 | $19.75 |
| September 1997 | $9.56 | $22.19 |
| August 1997 | $8.91 | $20.69 |
| July 1997 | $8.05 | $18.69 |
| June 1997 | $8.54 | $20 |
| May 1997 | $7.47 | $17.50 |
| April 1997 | $6.67 | $15.62 |
| March 1997 | $6.97 | $16.50 |
| February 1997 | $7.23 | $17.12 |
| January 1997 | $7.02 | $16.62 |
| December 1996 | $7.53 | $18 |
| November 1996 | $7.63 | $18.25 |
| October 1996 | $7.94 | $19 |
| September 1996 | $6.99 | $16.88 |
| August 1996 | $7.56 | $18.25 |
| July 1996 | $7.50 | $18.12 |
| June 1996 | $7.38 | $18 |
| May 1996 | $7.23 | $17.62 |
| April 1996 | $6.87 | $16.75 |
| March 1996 | $7.05 | $17.38 |
| February 1996 | $6.74 | $16.62 |
| January 1996 | $6.95 | $17.12 |
| December 1995 | $6.88 | $17.12 |
| November 1995 | $7.68 | $19.12 |
| October 1995 | $7.43 | $18.50 |
| September 1995 | $8.96 | $22.50 |
| August 1995 | $8.96 | $22.50 |
| July 1995 | $8.71 | $21.88 |
| June 1995 | $7.95 | $20.12 |
| May 1995 | $7.50 | $19 |
| April 1995 | $7.11 | $18 |
| March 1995 | $6.99 | $17.88 |
| February 1995 | $7.14 | $18.25 |
| January 1995 | $6.40 | $16.38 |
| December 1994 | $6 | $15.50 |
| November 1994 | $6 | $15.50 |
| October 1994 | $6.14 | $15.88 |
| September 1994 | $6.56 | $17.12 |
| August 1994 | $6.12 | $16 |
| July 1994 | $5.79 | $15.12 |
| June 1994 | $6.06 | $16 |
| May 1994 | $5.87 | $15.50 |
| April 1994 | $5.77 | $15.25 |
| March 1994 | $6 | $16 |
| February 1994 | $6.28 | $16.75 |
| January 1994 | $6.98 | $18.62 |
| December 1993 | $6.92 | $18.62 |
| November 1993 | $7.06 | $19 |
| October 1993 | $6.13 | $16.50 |
| September 1993 | $5.74 | $15.62 |
| August 1993 | $6.29 | $17.12 |
| July 1993 | $6.52 | $17.75 |
| June 1993 | $6.91 | $19 |
| May 1993 | $6.86 | $18.88 |
| April 1993 | $6.55 | $18 |
| March 1993 | $6.12 | $17 |
| February 1993 | $6.48 | $18 |
| January 1993 | $6.61 | $18.38 |
| December 1992 | $6.37 | $17.88 |
| November 1992 | $6.46 | $18.12 |
| October 1992 | $8.15 | $22.88 |
| September 1992 | $8.71 | $24.62 |
| August 1992 | $8.27 | $23.38 |
| July 1992 | $8.62 | $24.38 |
| June 1992 | $8.74 | $24.88 |
| May 1992 | $9.48 | $27 |
| April 1992 | $9.62 | $54.75 |
| March 1992 | $9.77 | $56 |
| February 1992 | $9.93 | $56.88 |
| January 1992 | $10.08 | $57.75 |
| December 1991 | $9.38 | $53.75 |
| November 1991 | $9.01 | $51.62 |
| October 1991 | $9.21 | $52.75 |
| September 1991 | $9.23 | $52.88 |
| August 1991 | $9.75 | $55.88 |
| July 1991 | $9.97 | $57.12 |
| June 1991 | $9.82 | $56.25 |
| May 1991 | $10.10 | $57.88 |
| April 1991 | $9.36 | $53.62 |
| March 1991 | $8.99 | $51.50 |
| February 1991 | $8.84 | $50.62 |
| January 1991 | $7.64 | $43.75 |
| December 1990 | $7.61 | $43.62 |
| November 1990 | $6.44 | $36.88 |
| October 1990 | $5.93 | $34 |
| September 1990 | $5.67 | $32.50 |
| August 1990 | $6.02 | $34.50 |
| July 1990 | $7.22 | $41.38 |
| June 1990 | $7.09 | $40.62 |
| May 1990 | $6.98 | $40 |
| April 1990 | $6.89 | $39.50 |
| March 1990 | $7.50 | $43 |
| February 1990 | $6.96 | $39.88 |
| January 1990 | $7.16 | $41 |
| December 1989 | $7.64 | $43.75 |
| November 1989 | $7.46 | $42.75 |
| October 1989 | $7.46 | $42.75 |
| September 1989 | $7.68 | $44 |
| August 1989 | $7.81 | $44.75 |
| July 1989 | $7.77 | $44.50 |
| June 1989 | $8.03 | $46 |
| May 1989 | $8.29 | $47.50 |
| April 1989 | $8.01 | $45.88 |
| March 1989 | $7.05 | $40.38 |
| February 1989 | $7.16 | $41 |
| January 1989 | $6.70 | $38.38 |
| December 1988 | $6.65 | $38.12 |
| November 1988 | $6.22 | $35.62 |
| October 1988 | $6.37 | $36.50 |
| September 1988 | $6.11 | $35 |
| August 1988 | $5.98 | $34.25 |
| July 1988 | $6.33 | $36.25 |
| June 1988 | $6.28 | $36 |
| May 1988 | $5.85 | $33.50 |
| April 1988 | $6.09 | $34.88 |
| March 1988 | $5.98 | $34.25 |
| February 1988 | $5.58 | $32 |
| January 1988 | $5.26 | $30.12 |
| December 1987 | $5.37 | $30.75 |
| November 1987 | $4.84 | $27.75 |
| October 1987 | $5.02 | $28.75 |
| September 1987 | $6.37 | $36.50 |
| August 1987 | $6.48 | $37.12 |
| July 1987 | $5.87 | $33.62 |
| June 1987 | $5.93 | $34 |
| May 1987 | $5.45 | $31.25 |
| April 1987 | $5.80 | $33.25 |
| March 1987 | $6.04 | $34.62 |
| February 1987 | $5.69 | $32.62 |
| January 1987 | $5.80 | $33.25 |
| December 1986 | $4.25 | $24.38 |
| November 1986 | $4.49 | $25.75 |
| October 1986 | $4.45 | $25.50 |
| September 1986 | $3.82 | $21.88 |
| August 1986 | $4.04 | $23.12 |
| July 1986 | $4.23 | $24.25 |
| June 1986 | $4.34 | $24.88 |
| May 1986 | $4.58 | $26.25 |
| April 1986 | $4.14 | $47.50 |
| March 1986 | $3.97 | $45.50 |
| February 1986 | $3.95 | $45.25 |
| January 1986 | $3.38 | $38.75 |
| December 1985 | $3.36 | $38.50 |
| November 1985 | $3.38 | $38.75 |
| October 1985 | $3.01 | $34.50 |
| September 1985 | $2.84 | $32.50 |
| August 1985 | $2.91 | $33.38 |
| July 1985 | $3.02 | $34.62 |
| June 1985 | $2.75 | $31.50 |
| May 1985 | $2.84 | $32.50 |
| April 1985 | $3 | $34.38 |
| March 1985 | $2.65 | $30.38 |
| February 1985 | $2.60 | $29.75 |
| January 1985 | $2.41 | $27.62 |
| December 1984 | $1.93 | $22.12 |
| November 1984 | $1.95 | $22.38 |
| October 1984 | $1.68 | $22.88 |
| September 1984 | $1.58 | $21.50 |
| August 1984 | $1.69 | $23 |
| July 1984 | $1.59 | $21.63 |
| June 1984 | $1.42 | $19.38 |
| May 1984 | $1.27 | $17.25 |
| April 1984 | $1.49 | $61 |
| March 1984 | $1.39 | $56.87 |
| February 1984 | $1.31 | $53.50 |
| January 1984 | $1.29 | $52.75 |
| December 1983 | $1.22 | $49.88 |
| November 1983 | $1.16 | $47.38 |
| October 1983 | $1.12 | $45.75 |
| September 1983 | $1.14 | $46.75 |
| August 1983 | $1.11 | $45.38 |
| July 1983 | $1.12 | $45.75 |
| June 1983 | $1.11 | $45.25 |
| May 1983 | $1.10 | $45.13 |
| April 1983 | $1.03 | $42.13 |
| March 1983 | $0.99 | $40.25 |
| February 1983 | $0.99 | $40.25 |
| January 1983 | $0.89 | $36.25 |
| December 1982 | $0.84 | $34.37 |
| November 1982 | $0.82 | $33.50 |
| October 1982 | $0.78 | $32 |
| September 1982 | $0.72 | $29.25 |
| August 1982 | $0.62 | $25.25 |
| July 1982 | $0.58 | $23.50 |
| June 1982 | $0.60 | $24.50 |
| May 1982 | $0.66 | $26.87 |
| April 1982 | $0.66 | $27.13 |
| March 1982 | $0.65 | $26.50 |
| February 1982 | $0.61 | $24.75 |
| January 1982 | $0.62 | $25.50 |
| December 1981 | $0.70 | $28.37 |
| November 1981 | $0.71 | $29 |
| October 1981 | $0.67 | $27.50 |
| September 1981 | $0.69 | $28 |
| August 1981 | $0.74 | $30.25 |
| July 1981 | $0.82 | $33.38 |
| June 1981 | $0.80 | $32.63 |
| May 1981 | $0.80 | $32.87 |
| April 1981 | $0.84 | $34.13 |
| March 1981 | $0.87 | $35.63 |
| February 1981 | $0.67 | $27.50 |
| January 1981 | $0.67 | $27.38 |
| December 1980 | $0.69 | $28 |
| November 1980 | $0.68 | $27.62 |
| October 1980 | $0.69 | $28 |
| September 1980 | $0.65 | $26.38 |
| August 1980 | $0.63 | $25.75 |
| July 1980 | $0.62 | $25.50 |
| June 1980 | $0.60 | $24.62 |
| May 1980 | $0.57 | $23.38 |
| April 1980 | $0.61 | $24.75 |
| March 1980 | $0.57 | $23.38 |
GLT
Price: $1.50
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.73 USD
P/E Ratio: -0.59
Exchange: NYQ
Sector: Basic Materials
Industry: Paper & Paper Products
Volume: 172262
Ebitda: 16.1 millionMarket Capitalization: 76.0 million
Average Dividend Frequency: 4