Glatfelter Corporation ( GLT) - Price History
Stock symbol GLT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLT (Glatfelter Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.05 | $21.05 |
| January 2025 | $21.05 | $21.05 |
| December 2024 | $21.05 | $21.05 |
| November 2024 | $21.50 | $21.50 |
| October 2024 | $1.81 | $1.81 |
| September 2024 | $23.40 | $1.80 |
| August 2024 | $20.93 | $1.61 |
| July 2024 | $19.76 | $1.52 |
| June 2024 | $18.07 | $1.39 |
| May 2024 | $21.06 | $1.62 |
| April 2024 | $18.59 | $1.43 |
| March 2024 | $26 | $2 |
| February 2024 | $28.99 | $2.23 |
| January 2024 | $18.85 | $1.45 |
| December 2023 | $25.22 | $1.94 |
| November 2023 | $19.11 | $1.47 |
| October 2023 | $22.49 | $1.73 |
| September 2023 | $26 | $2 |
| August 2023 | $26 | $2 |
| July 2023 | $44.20 | $3.40 |
| June 2023 | $39.26 | $3.02 |
| May 2023 | $37.31 | $2.87 |
| April 2023 | $58.76 | $4.52 |
| March 2023 | $41.47 | $3.19 |
| February 2023 | $49.92 | $3.84 |
| January 2023 | $56.94 | $4.38 |
| December 2022 | $36.14 | $2.78 |
| November 2022 | $45.11 | $3.47 |
| October 2022 | $36.79 | $2.83 |
| September 2022 | $40.43 | $3.11 |
| August 2022 | $63.31 | $4.87 |
| July 2022 | $79.82 | $6.14 |
| June 2022 | $89.44 | $6.88 |
| May 2022 | $111.89 | $8.62 |
| April 2022 | $142.78 | $11 |
| March 2022 | $160.70 | $12.38 |
| February 2022 | $178.20 | $13.74 |
| January 2022 | $225.15 | $17.36 |
| December 2021 | $223.08 | $17.20 |
| November 2021 | $213.47 | $16.47 |
| October 2021 | $212.96 | $16.43 |
| September 2021 | $182.76 | $14.10 |
| August 2021 | $202.87 | $15.80 |
| July 2021 | $195.55 | $15.23 |
| June 2021 | $179.37 | $13.97 |
| May 2021 | $187.60 | $14.76 |
| April 2021 | $187.09 | $14.72 |
| March 2021 | $217.98 | $17.15 |
| February 2021 | $203.87 | $16.05 |
| January 2021 | $198.79 | $15.65 |
| December 2020 | $208.06 | $16.38 |
| November 2020 | $204.13 | $16.08 |
| October 2020 | $181.15 | $14.27 |
| September 2020 | $174.67 | $13.77 |
| August 2020 | $190.15 | $14.99 |
| July 2020 | $202.07 | $15.93 |
| June 2020 | $201.88 | $16.05 |
| May 2020 | $193.83 | $15.41 |
| April 2020 | $183.64 | $14.60 |
| March 2020 | $151.94 | $12.22 |
| February 2020 | $177.31 | $14.26 |
| January 2020 | $207.65 | $16.70 |
| December 2019 | $225.93 | $18.30 |
| November 2019 | $220.37 | $17.85 |
| October 2019 | $222.22 | $18 |
| September 2019 | $188.35 | $15.39 |
| August 2019 | $175.99 | $14.38 |
| July 2019 | $199.73 | $16.32 |
| June 2019 | $206.46 | $16.88 |
| May 2019 | $178.33 | $14.58 |
| April 2019 | $193 | $15.78 |
| March 2019 | $171.19 | $14.12 |
| February 2019 | $163.07 | $13.45 |
| January 2019 | $154.94 | $12.78 |
| December 2018 | $118.21 | $9.76 |
| November 2018 | $154.42 | $12.75 |
| October 2018 | $216.80 | $17.90 |
| September 2018 | $229.88 | $19.11 |
| August 2018 | $231.32 | $19.23 |
| July 2018 | $196.92 | $16.37 |
| June 2018 | $234.09 | $19.59 |
| May 2018 | $209 | $17.49 |
| April 2018 | $249.62 | $20.89 |
| March 2018 | $245.20 | $20.53 |
| February 2018 | $243.77 | $20.41 |
| January 2018 | $279 | $23.36 |
| December 2017 | $254.52 | $21.44 |
| November 2017 | $246.80 | $20.79 |
| October 2017 | $248.82 | $20.96 |
| September 2017 | $230.77 | $19.45 |
| August 2017 | $205.50 | $17.32 |
| July 2017 | $242.87 | $20.47 |
| June 2017 | $231.84 | $19.54 |
| May 2017 | $216.06 | $18.33 |
| April 2017 | $253.55 | $21.51 |
| March 2017 | $256.26 | $21.74 |
| February 2017 | $260.38 | $22.10 |
| January 2017 | $287.59 | $24.41 |
| December 2016 | $281.47 | $23.89 |
| November 2016 | $269.23 | $22.97 |
| October 2016 | $260.44 | $22.22 |
| September 2016 | $254.11 | $21.68 |
| August 2016 | $258.38 | $22.17 |
| July 2016 | $240.78 | $20.66 |
| June 2016 | $227.96 | $19.56 |
| May 2016 | $238.80 | $20.50 |
| April 2016 | $267.10 | $22.93 |
| March 2016 | $241.47 | $20.73 |
| February 2016 | $213.88 | $18.37 |
| January 2016 | $171.85 | $14.76 |
| December 2015 | $214.70 | $18.44 |
| November 2015 | $207.03 | $17.79 |
| October 2015 | $225.77 | $19.40 |
| September 2015 | $200.29 | $17.22 |
| August 2015 | $210.06 | $18.06 |
| July 2015 | $237.40 | $20.41 |
| June 2015 | $255.77 | $21.99 |
| May 2015 | $273.11 | $23.49 |
| April 2015 | $288.34 | $24.80 |
| March 2015 | $320.08 | $27.53 |
| February 2015 | $284.75 | $24.50 |
| January 2015 | $265.81 | $22.87 |
| December 2014 | $297.19 | $25.57 |
| November 2014 | $293.04 | $25.32 |
| October 2014 | $292 | $25.23 |
| September 2014 | $253.94 | $21.95 |
| August 2014 | $288.42 | $24.93 |
| July 2014 | $275.34 | $23.80 |
| June 2014 | $306.93 | $26.53 |
| May 2014 | $304.40 | $26.32 |
| April 2014 | $295.15 | $25.52 |
| March 2014 | $314.71 | $27.22 |
| February 2014 | $350.90 | $30.35 |
| January 2014 | $358.30 | $30.99 |
| December 2013 | $319.57 | $27.64 |
| November 2013 | $322.46 | $27.99 |
| October 2013 | $301.84 | $26.20 |
| September 2013 | $311.78 | $27.07 |
| August 2013 | $295.08 | $25.62 |
| July 2013 | $304.87 | $26.47 |
| June 2013 | $289 | $25.10 |
| May 2013 | $284.74 | $24.73 |
| April 2013 | $276.33 | $24 |
| March 2013 | $268.03 | $23.38 |
| February 2013 | $208.08 | $18.15 |
| January 2013 | $213 | $18.58 |
| December 2012 | $199.36 | $17.48 |
| November 2012 | $193.77 | $16.99 |
| October 2012 | $203.13 | $17.81 |
| September 2012 | $203.05 | $17.81 |
| August 2012 | $191.53 | $16.80 |
| July 2012 | $181.39 | $15.91 |
| June 2012 | $185.60 | $16.37 |
| May 2012 | $171.77 | $15.15 |
| April 2012 | $176.65 | $15.58 |
| March 2012 | $178.84 | $15.78 |
| February 2012 | $176.91 | $15.61 |
| January 2012 | $167.50 | $14.78 |
| December 2011 | $159.95 | $14.12 |
| November 2011 | $164.25 | $14.50 |
| October 2011 | $169.92 | $15 |
| September 2011 | $149.56 | $13.21 |
| August 2011 | $162.58 | $14.36 |
| July 2011 | $170.85 | $15.09 |
| June 2011 | $174.13 | $15.38 |
| May 2011 | $173.45 | $15.41 |
| April 2011 | $153.07 | $13.60 |
| March 2011 | $149.92 | $13.32 |
| February 2011 | $137.57 | $12.31 |
| January 2011 | $134.44 | $12.03 |
| December 2010 | $137.04 | $12.27 |
| November 2010 | $138.94 | $12.44 |
| October 2010 | $138.94 | $12.44 |
| September 2010 | $134.81 | $12.16 |
| August 2010 | $113.42 | $10.23 |
| July 2010 | $126.72 | $11.43 |
| June 2010 | $119.29 | $10.85 |
| May 2010 | $127.54 | $11.60 |
| April 2010 | $161.51 | $14.69 |
| March 2010 | $159.31 | $14.49 |
| February 2010 | $148.36 | $13.50 |
| January 2010 | $151.65 | $13.80 |
| December 2009 | $132.61 | $12.15 |
| November 2009 | $121.37 | $11.12 |
| October 2009 | $115.36 | $10.57 |
| September 2009 | $125.22 | $11.48 |
| August 2009 | $113.77 | $10.43 |
| July 2009 | $112.89 | $10.35 |
| June 2009 | $96.11 | $8.90 |
| May 2009 | $110.69 | $10.25 |
| April 2009 | $95.89 | $8.88 |
| March 2009 | $67.31 | $6.24 |
| February 2009 | $67.10 | $6.22 |
| January 2009 | $93.96 | $8.71 |
| December 2008 | $99.37 | $9.30 |
| November 2008 | $101.72 | $9.52 |
| October 2008 | $110.16 | $10.31 |
| September 2008 | $143.70 | $13.54 |
| August 2008 | $155.69 | $14.67 |
| July 2008 | $155.16 | $14.62 |
| June 2008 | $143.31 | $13.51 |
| May 2008 | $165.27 | $15.58 |
| April 2008 | $154.76 | $14.59 |
| March 2008 | $159.34 | $15.11 |
| February 2008 | $138.89 | $13.17 |
| January 2008 | $152.38 | $14.45 |
| December 2007 | $161.38 | $15.31 |
| November 2007 | $158.43 | $15.03 |
| October 2007 | $169.39 | $16.07 |
| September 2007 | $155.50 | $14.84 |
| August 2007 | $154.66 | $14.76 |
| July 2007 | $140.72 | $13.43 |
| June 2007 | $142.32 | $13.59 |
| May 2007 | $142.32 | $13.59 |
| April 2007 | $156.57 | $14.95 |
| March 2007 | $155.23 | $14.91 |
| February 2007 | $176.78 | $16.98 |
| January 2007 | $168.56 | $16.19 |
| December 2006 | $160.45 | $15.50 |
| November 2006 | $153.41 | $14.82 |
| October 2006 | $151.55 | $14.64 |
| September 2006 | $139.33 | $13.55 |
| August 2006 | $147.56 | $14.35 |
| July 2006 | $160.41 | $15.60 |
| June 2006 | $163.12 | $15.87 |
| May 2006 | $179.66 | $17.48 |
| April 2006 | $192.41 | $18.72 |
| March 2006 | $188.33 | $18.33 |
| February 2006 | $168.91 | $16.44 |
| January 2006 | $146.10 | $14.22 |
| December 2005 | $145.72 | $14.19 |
| November 2005 | $148.08 | $14.42 |
| October 2005 | $139.56 | $13.59 |
| September 2005 | $144.62 | $14.09 |
| August 2005 | $140.72 | $13.71 |
| July 2005 | $130.87 | $12.75 |
| June 2005 | $126.34 | $12.40 |
| May 2005 | $114.12 | $11.20 |
| April 2005 | $121.55 | $11.93 |
| March 2005 | $149.36 | $14.75 |
| February 2005 | $150.07 | $14.82 |
| January 2005 | $137.52 | $13.58 |
| December 2004 | $153.75 | $15.28 |
| November 2004 | $144.69 | $14.38 |
| October 2004 | $125.07 | $12.43 |
| September 2004 | $124.60 | $12.39 |
| August 2004 | $127.52 | $12.68 |
| July 2004 | $134.05 | $13.33 |
| June 2004 | $141.52 | $14.08 |
| May 2004 | $123.03 | $12.24 |
| April 2004 | $112.88 | $11.23 |
| March 2004 | $112.91 | $11.24 |
| February 2004 | $117.03 | $11.65 |
| January 2004 | $120.54 | $12 |
| December 2003 | $124.99 | $12.45 |
| November 2003 | $120.28 | $11.98 |
| October 2003 | $128.01 | $12.75 |
| September 2003 | $117.40 | $11.78 |
| August 2003 | $128.86 | $12.93 |
| July 2003 | $124.88 | $12.53 |
| June 2003 | $145.26 | $14.75 |
| May 2003 | $130.78 | $13.28 |
| April 2003 | $112.76 | $11.45 |
| March 2003 | $104.85 | $10.66 |
| February 2003 | $97.87 | $9.95 |
| January 2003 | $122.95 | $12.50 |
| December 2002 | $129.44 | $13.16 |
| November 2002 | $126.39 | $13.02 |
| October 2002 | $117.07 | $12.06 |
| September 2002 | $110.46 | $11.55 |
| August 2002 | $130.54 | $13.65 |
| July 2002 | $142.02 | $14.85 |
| June 2002 | $179.67 | $18.80 |
| May 2002 | $180.24 | $18.86 |
| April 2002 | $167.53 | $17.53 |
| March 2002 | $171.32 | $17.94 |
| February 2002 | $164.73 | $17.25 |
| January 2002 | $143.82 | $15.06 |
| December 2001 | $147.11 | $15.58 |
| November 2001 | $138.24 | $14.64 |
| October 2001 | $141.64 | $15 |
| September 2001 | $142.90 | $15.31 |
| August 2001 | $148.78 | $15.94 |
| July 2001 | $146.82 | $15.73 |
| June 2001 | $132.97 | $14.26 |
| May 2001 | $143.13 | $15.35 |
| April 2001 | $134.27 | $14.40 |
| March 2001 | $118.67 | $12.74 |
| February 2001 | $111.68 | $11.99 |
| January 2001 | $112.71 | $12.10 |
| December 2000 | $115.85 | $12.45 |
| November 2000 | $107.01 | $11.50 |
| October 2000 | $97.12 | $10.44 |
| September 2000 | $111.18 | $12.12 |
| August 2000 | $96.28 | $10.50 |
| July 2000 | $92.84 | $10.12 |
| June 2000 | $91.85 | $10.19 |
| May 2000 | $106.50 | $11.81 |
| April 2000 | $96.92 | $10.75 |
| March 2000 | $95.67 | $10.62 |
| February 2000 | $110.30 | $12.25 |
| January 2000 | $110.87 | $12.31 |
| December 1999 | $129.39 | $14.56 |
| November 1999 | $114.40 | $12.88 |
| October 1999 | $129.95 | $14.62 |
| September 1999 | $144.38 | $16.44 |
| August 1999 | $115.84 | $13.19 |
| July 1999 | $122.42 | $13.94 |
| June 1999 | $127 | $14.62 |
| May 1999 | $115.61 | $13.31 |
| April 1999 | $111.27 | $12.81 |
| March 1999 | $97.04 | $11.19 |
| February 1999 | $93.79 | $10.81 |
| January 1999 | $98.67 | $11.38 |
| December 1998 | $107.22 | $12.38 |
| November 1998 | $111.55 | $12.88 |
| October 1998 | $106.68 | $12.31 |
| September 1998 | $113.06 | $13.06 |
| August 1998 | $100.62 | $11.62 |
| July 1998 | $134.16 | $15.50 |
| June 1998 | $135.37 | $15.81 |
| May 1998 | $139.65 | $16.31 |
| April 1998 | $154.63 | $18.06 |
| March 1998 | $154.52 | $18.06 |
| February 1998 | $150.24 | $17.56 |
| January 1998 | $147.03 | $17.19 |
| December 1997 | $159.21 | $18.62 |
| November 1997 | $163.48 | $19.12 |
| October 1997 | $168.82 | $19.75 |
| September 1997 | $189.54 | $22.19 |
| August 1997 | $176.73 | $20.69 |
| July 1997 | $159.64 | $18.69 |
| June 1997 | $170.73 | $20 |
| May 1997 | $149.39 | $17.50 |
| April 1997 | $133.38 | $15.62 |
| March 1997 | $140.73 | $16.50 |
| February 1997 | $146.06 | $17.12 |
| January 1997 | $141.80 | $16.62 |
| December 1996 | $152.05 | $18 |
| November 1996 | $154.16 | $18.25 |
| October 1996 | $160.49 | $19 |
| September 1996 | $142.44 | $16.88 |
| August 1996 | $154.04 | $18.25 |
| July 1996 | $152.99 | $18.12 |
| June 1996 | $150.48 | $18 |
| May 1996 | $147.35 | $17.62 |
| April 1996 | $140.03 | $16.75 |
| March 1996 | $145.14 | $17.38 |
| February 1996 | $138.88 | $16.62 |
| January 1996 | $143.05 | $17.12 |
| December 1995 | $142.94 | $17.12 |
| November 1995 | $159.63 | $19.12 |
| October 1995 | $154.42 | $18.50 |
| September 1995 | $186.31 | $22.50 |
| August 1995 | $186.31 | $22.50 |
| July 1995 | $181.13 | $21.88 |
| June 1995 | $165.21 | $20.12 |
| May 1995 | $155.98 | $19 |
| April 1995 | $147.77 | $18 |
| March 1995 | $146.63 | $17.88 |
| February 1995 | $149.71 | $18.25 |
| January 1995 | $134.33 | $16.38 |
| December 1994 | $127.04 | $15.50 |
| November 1994 | $127.04 | $15.50 |
| October 1994 | $130.12 | $15.88 |
| September 1994 | $140.25 | $17.12 |
| August 1994 | $131.04 | $16 |
| July 1994 | $123.87 | $15.12 |
| June 1994 | $129.60 | $16 |
| May 1994 | $125.55 | $15.50 |
| April 1994 | $123.53 | $15.25 |
| March 1994 | $129.50 | $16 |
| February 1994 | $135.57 | $16.75 |
| January 1994 | $150.75 | $18.62 |
| December 1993 | $149.38 | $18.62 |
| November 1993 | $152.38 | $19 |
| October 1993 | $132.33 | $16.50 |
| September 1993 | $125.21 | $15.62 |
| August 1993 | $137.23 | $17.12 |
| July 1993 | $142.24 | $17.75 |
| June 1993 | $150.84 | $19 |
| May 1993 | $149.85 | $18.88 |
| April 1993 | $142.90 | $18 |
| March 1993 | $134.85 | $17 |
| February 1993 | $142.79 | $18 |
| January 1993 | $145.76 | $18.38 |
| December 1992 | $141.69 | $17.88 |
| November 1992 | $143.67 | $18.12 |
| October 1992 | $181.32 | $22.88 |
| September 1992 | $195.08 | $24.62 |
| August 1992 | $185.18 | $23.38 |
| July 1992 | $193.10 | $24.38 |
| June 1992 | $195.63 | $24.88 |
| May 1992 | $212.34 | $27 |
| April 1992 | $215.30 | $54.75 |
| March 1992 | $218.83 | $56 |
| February 1992 | $222.25 | $56.88 |
| January 1992 | $225.67 | $57.75 |
| December 1991 | $209.95 | $53.75 |
| November 1991 | $201.65 | $51.62 |
| October 1991 | $206.05 | $52.75 |
| September 1991 | $205.36 | $52.88 |
| August 1991 | $217.01 | $55.88 |
| July 1991 | $221.86 | $57.12 |
| June 1991 | $218.37 | $56.25 |
| May 1991 | $224.68 | $57.88 |
| April 1991 | $208.18 | $53.62 |
| March 1991 | $198.76 | $51.50 |
| February 1991 | $195.38 | $50.62 |
| January 1991 | $168.85 | $43.75 |
| December 1990 | $168.28 | $43.62 |
| November 1990 | $142.24 | $36.88 |
| October 1990 | $131.15 | $34 |
| September 1990 | $125.28 | $32.50 |
| August 1990 | $132.99 | $34.50 |
| July 1990 | $159.49 | $41.38 |
| June 1990 | $156.51 | $40.62 |
| May 1990 | $154.10 | $40 |
| April 1990 | $152.17 | $39.50 |
| March 1990 | $165.58 | $43 |
| February 1990 | $153.55 | $39.88 |
| January 1990 | $157.88 | $41 |
| December 1989 | $168.40 | $43.75 |
| November 1989 | $164.55 | $42.75 |
| October 1989 | $164.55 | $42.75 |
| September 1989 | $169.28 | $44 |
| August 1989 | $172.17 | $44.75 |
| July 1989 | $171.21 | $44.50 |
| June 1989 | $176 | $46 |
| May 1989 | $181.74 | $47.50 |
| April 1989 | $175.53 | $45.88 |
| March 1989 | $154.41 | $40.38 |
| February 1989 | $156.80 | $41 |
| January 1989 | $146.76 | $38.38 |
| December 1988 | $145.73 | $38.12 |
| November 1988 | $136.18 | $35.62 |
| October 1988 | $139.52 | $36.50 |
| September 1988 | $133.73 | $35 |
| August 1988 | $130.87 | $34.25 |
| July 1988 | $138.51 | $36.25 |
| June 1988 | $137.50 | $36 |
| May 1988 | $127.95 | $33.50 |
| April 1988 | $133.21 | $34.88 |
| March 1988 | $130.16 | $34.25 |
| February 1988 | $121.60 | $32 |
| January 1988 | $114.48 | $30.12 |
| December 1987 | $116.20 | $30.75 |
| November 1987 | $104.86 | $27.75 |
| October 1987 | $108.64 | $28.75 |
| September 1987 | $137.39 | $36.50 |
| August 1987 | $139.74 | $37.12 |
| July 1987 | $126.57 | $33.62 |
| June 1987 | $127.94 | $34 |
| May 1987 | $117.59 | $31.25 |
| April 1987 | $125.12 | $33.25 |
| March 1987 | $129.76 | $34.62 |
| February 1987 | $122.26 | $32.62 |
| January 1987 | $124.60 | $33.25 |
| December 1986 | $91.31 | $24.38 |
| November 1986 | $96.46 | $25.75 |
| October 1986 | $95.52 | $25.50 |
| September 1986 | $81.48 | $21.88 |
| August 1986 | $86.14 | $23.12 |
| July 1986 | $90.33 | $24.25 |
| June 1986 | $92.62 | $24.88 |
| May 1986 | $97.74 | $26.25 |
| April 1986 | $88.43 | $47.50 |
| March 1986 | $84.27 | $45.50 |
| February 1986 | $83.81 | $45.25 |
| January 1986 | $71.77 | $38.75 |
| December 1985 | $71.27 | $38.50 |
| November 1985 | $71.73 | $38.75 |
| October 1985 | $63.87 | $34.50 |
| September 1985 | $60.13 | $32.50 |
| August 1985 | $61.75 | $33.38 |
| July 1985 | $64.07 | $34.63 |
| June 1985 | $58.28 | $31.50 |
| May 1985 | $59.72 | $32.50 |
| April 1985 | $63.16 | $34.38 |
| March 1985 | $55.78 | $30.38 |
| February 1985 | $54.63 | $29.75 |
| January 1985 | $50.73 | $27.63 |
| December 1984 | $40.60 | $22.13 |
| November 1984 | $41.06 | $22.38 |
| October 1984 | $41.98 | $22.88 |
| September 1984 | $39.45 | $21.50 |
| August 1984 | $42.20 | $23 |
| July 1984 | $39.68 | $21.63 |
| June 1984 | $35.56 | $19.38 |
| May 1984 | $31.65 | $17.25 |
| April 1984 | $37.31 | $61 |
| March 1984 | $34.79 | $56.87 |
| February 1984 | $32.72 | $53.50 |
| January 1984 | $32.27 | $52.75 |
| December 1983 | $30.51 | $49.88 |
| November 1983 | $28.98 | $47.38 |
| October 1983 | $27.98 | $45.75 |
| September 1983 | $28.60 | $46.75 |
| August 1983 | $27.76 | $45.38 |
| July 1983 | $27.98 | $45.75 |
| June 1983 | $27.68 | $45.25 |
| May 1983 | $27.60 | $45.13 |
| April 1983 | $25.77 | $42.13 |
| March 1983 | $24.62 | $40.25 |
| February 1983 | $24.62 | $40.25 |
| January 1983 | $22.17 | $36.25 |
| December 1982 | $21.02 | $34.37 |
| November 1982 | $20.49 | $33.50 |
| October 1982 | $19.58 | $32 |
| September 1982 | $17.89 | $29.25 |
| August 1982 | $15.45 | $25.25 |
| July 1982 | $14.38 | $23.50 |
| June 1982 | $14.99 | $24.50 |
| May 1982 | $16.44 | $26.87 |
| April 1982 | $16.59 | $27.13 |
| March 1982 | $16.21 | $26.50 |
| February 1982 | $15.14 | $24.75 |
| January 1982 | $15.60 | $25.50 |
| December 1981 | $17.36 | $28.37 |
| November 1981 | $17.74 | $29 |
| October 1981 | $16.82 | $27.50 |
| September 1981 | $17.13 | $28 |
| August 1981 | $18.50 | $30.25 |
| July 1981 | $20.42 | $33.38 |
| June 1981 | $19.96 | $32.63 |
| May 1981 | $20.11 | $32.87 |
| April 1981 | $20.88 | $34.13 |
| March 1981 | $21.79 | $35.63 |
| February 1981 | $16.82 | $27.50 |
| January 1981 | $16.75 | $27.38 |
| December 1980 | $17.13 | $28 |
| November 1980 | $16.90 | $27.62 |
| October 1980 | $17.13 | $28 |
| September 1980 | $16.13 | $26.38 |
| August 1980 | $15.75 | $25.75 |
| July 1980 | $15.60 | $25.50 |
| June 1980 | $15.06 | $24.62 |
| May 1980 | $14.30 | $23.38 |
| April 1980 | $15.14 | $24.75 |
| March 1980 | $14.30 | $23.38 |
GLT
Price: $21.05
52 week price:
Earnings Per Share: -20.28 USD
P/E Ratio: -0.59
Exchange: NYQ
Sector: Basic Materials
Industry: Paper & Paper Products
Country: United States
Volume: 172262
Ebitda: 16.1 millionMarket Capitalization: 73.7 million