INVESCO MARKETS II PLC INVESCO - Price History
Monthly price history for GLT5.L (INVESCO MARKETS II PLC INVESCO )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £36.71 | £36.71 |
| April 2024 | £36.56 | £36.56 |
| March 2024 | £36.84 | £36.84 |
| February 2024 | £36.56 | £36.97 |
| January 2024 | £36.81 | £37.22 |
| December 2023 | £36.95 | £37.37 |
| November 2023 | £36.22 | £37.03 |
| October 2023 | £35.89 | £36.70 |
| September 2023 | £35.73 | £36.53 |
| August 2023 | £35.46 | £36.64 |
| July 2023 | £35.24 | £36.41 |
| June 2023 | £34.81 | £35.96 |
| May 2023 | £35.35 | £36.86 |
| April 2023 | £35.76 | £37.29 |
| March 2023 | £35.88 | £37.41 |
| February 2023 | £35.56 | £37.36 |
| January 2023 | £36 | £37.82 |
| December 2022 | £35.58 | £37.38 |
| November 2022 | £35.76 | £37.77 |
| October 2022 | £35.49 | £37.48 |
| September 2022 | £34.47 | £36.40 |
| August 2022 | £35.77 | £37.88 |
| July 2022 | £36.89 | £39.06 |
| June 2022 | £36.63 | £38.78 |
| May 2022 | £36.86 | £39.08 |
| April 2022 | £36.79 | £39.02 |
| March 2022 | £36.98 | £39.22 |
| February 2022 | £37.29 | £39.57 |
| January 2022 | £37.27 | £39.55 |
| December 2021 | £37.63 | £39.92 |
| November 2021 | £37.82 | £40.15 |
| October 2021 | £37.55 | £39.86 |
| September 2021 | £37.80 | £40.13 |
| August 2021 | £38.04 | £40.40 |
| July 2021 | £38.10 | £40.47 |
| June 2021 | £38.06 | £40.42 |
| May 2021 | £38.07 | £40.45 |
| April 2021 | £38.02 | £40.40 |
| March 2021 | £38.01 | £40.40 |
| February 2021 | £37.98 | £40.38 |
| January 2021 | £38.30 | £40.72 |
| December 2020 | £38.35 | £40.77 |
| November 2020 | £38.25 | £40.69 |
| October 2020 | £38.30 | £40.73 |
| September 2020 | £38.32 | £40.75 |
| August 2020 | £38.27 | £40.73 |
| July 2020 | £38.40 | £40.86 |
| June 2020 | £38.34 | £40.80 |
| May 2020 | £38.31 | £40.81 |
| April 2020 | £38.21 | £40.71 |
| March 2020 | £38.09 | £40.58 |
| February 2020 | £37.92 | £40.45 |
| January 2020 | £37.81 | £40.33 |
| December 2019 | £37.66 | £40.18 |
| November 2019 | £37.69 | £40.26 |
| October 2019 | £37.75 | £40.32 |
| September 2019 | £37.83 | £40.40 |
| August 2019 | £37.89 | £40.54 |
| July 2019 | £37.82 | £40.47 |
| June 2019 | £37.60 | £40.22 |
| May 2019 | £37.60 | £40.29 |
| April 2019 | £37.37 | £40.04 |
| March 2019 | £40.11 | £40.13 |
GLT5.L
Price: £36.71
52 week price:
5-year range yield:
Forward Dividend Yield: 4.51%
Dividend Per Share: 165.52 GBp
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 6.42%