INVESCO MARKETS II PLC INVESCO - Price History
Monthly price history for GLTP.L (INVESCO MARKETS II PLC INVESCO )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £29.48 | £29.48 |
| April 2024 | £29.54 | £29.54 |
| March 2024 | £30.48 | £30.48 |
| February 2024 | £29.94 | £30.24 |
| January 2024 | £30.37 | £30.67 |
| December 2023 | £31.05 | £31.36 |
| November 2023 | £29.39 | £29.97 |
| October 2023 | £28.47 | £29.04 |
| September 2023 | £28.54 | £29.10 |
| August 2023 | £28.87 | £29.72 |
| July 2023 | £29.01 | £29.86 |
| June 2023 | £28.82 | £29.67 |
| May 2023 | £28.94 | £30.05 |
| April 2023 | £30.08 | £31.23 |
| March 2023 | £30.66 | £31.84 |
| February 2023 | £29.75 | £31.07 |
| January 2023 | £30.83 | £32.20 |
| December 2022 | £30 | £31.33 |
| November 2022 | £31.34 | £32.90 |
| October 2022 | £30.46 | £31.98 |
| September 2022 | £29.39 | £30.86 |
| August 2022 | £32.23 | £33.97 |
| July 2022 | £35 | £36.90 |
| June 2022 | £34.12 | £35.97 |
| May 2022 | £34.81 | £36.80 |
| April 2022 | £35.99 | £38.05 |
| March 2022 | £37.04 | £39.17 |
| February 2022 | £37.85 | £40.12 |
| January 2022 | £38.40 | £40.70 |
| December 2021 | £39.97 | £42.36 |
| November 2021 | £41.27 | £43.83 |
| October 2021 | £39.96 | £42.44 |
| September 2021 | £39.03 | £41.45 |
| August 2021 | £40.62 | £43.23 |
| July 2021 | £40.95 | £43.58 |
| June 2021 | £39.84 | £42.40 |
| May 2021 | £39.52 | £42.15 |
| April 2021 | £39.34 | £41.96 |
| March 2021 | £39.10 | £41.70 |
| February 2021 | £39.10 | £41.78 |
| January 2021 | £41.54 | £44.38 |
| December 2020 | £42.25 | £45.14 |
| November 2020 | £41.63 | £44.56 |
| October 2020 | £41.74 | £44.68 |
| September 2020 | £41.95 | £44.90 |
| August 2020 | £41.38 | £44.38 |
| July 2020 | £42.76 | £45.86 |
| June 2020 | £42.59 | £45.68 |
| May 2020 | £42.85 | £46.06 |
| April 2020 | £42.82 | £46.02 |
| March 2020 | £41.47 | £44.58 |
| February 2020 | £40.88 | £44.03 |
| January 2020 | £40.37 | £43.48 |
| December 2019 | £38.87 | £41.86 |
| November 2019 | £39.42 | £42.56 |
| October 2019 | £39.76 | £42.92 |
| September 2019 | £40.59 | £43.82 |
| August 2019 | £40.39 | £43.70 |
| July 2019 | £38.93 | £42.12 |
| June 2019 | £38.09 | £41.22 |
| May 2019 | £38.03 | £41.25 |
| April 2019 | £36.94 | £40.08 |
| March 2019 | £37.55 | £40.74 |
GLTP.L
Price: £29.84
52 week price:
5-year range yield:
Forward Dividend Yield: 4.06%
Dividend Per Share: 121.16 GBp
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.95%