Glu Mobile Inc. - Price History
Stock symbol GLUU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLUU (Glu Mobile Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.50 | $12.50 |
| June 2023 | $12.50 | $12.50 |
| May 2023 | $12.50 | $12.50 |
| April 2023 | $12.50 | $12.50 |
| March 2023 | $12.50 | $12.50 |
| February 2023 | $12.50 | $12.50 |
| January 2023 | $12.50 | $12.50 |
| December 2022 | $12.50 | $12.50 |
| November 2022 | $12.50 | $12.50 |
| October 2022 | $12.50 | $12.50 |
| September 2022 | $12.50 | $12.50 |
| August 2022 | $12.50 | $12.50 |
| July 2022 | $12.50 | $12.50 |
| June 2022 | $12.50 | $12.50 |
| May 2022 | $12.50 | $12.50 |
| April 2022 | $12.50 | $12.50 |
| March 2022 | $12.50 | $12.50 |
| February 2022 | $12.50 | $12.50 |
| January 2022 | $12.50 | $12.50 |
| December 2021 | $12.50 | $12.50 |
| November 2021 | $12.50 | $12.50 |
| October 2021 | $12.50 | $12.50 |
| September 2021 | $12.50 | $12.50 |
| August 2021 | $12.50 | $12.50 |
| July 2021 | $12.50 | $12.50 |
| June 2021 | $12.50 | $12.50 |
| May 2021 | $12.50 | $12.50 |
| April 2021 | $12.50 | $12.50 |
| March 2021 | $12.48 | $12.48 |
| February 2021 | $12.48 | $12.48 |
| January 2021 | $8.81 | $8.81 |
| December 2020 | $9.01 | $9.01 |
| November 2020 | $10.11 | $10.11 |
| October 2020 | $7.16 | $7.16 |
| September 2020 | $7.68 | $7.68 |
| August 2020 | $7.94 | $7.94 |
| July 2020 | $9.44 | $9.44 |
| June 2020 | $9.27 | $9.27 |
| May 2020 | $9.98 | $9.98 |
| April 2020 | $7.80 | $7.80 |
| March 2020 | $6.29 | $6.29 |
| February 2020 | $7.12 | $7.12 |
| January 2020 | $5.90 | $5.90 |
| December 2019 | $6.05 | $6.05 |
| November 2019 | $5.53 | $5.53 |
| October 2019 | $5.93 | $5.93 |
| September 2019 | $4.99 | $4.99 |
| August 2019 | $4.44 | $4.44 |
| July 2019 | $7.46 | $7.46 |
| June 2019 | $7.18 | $7.18 |
| May 2019 | $7.98 | $7.98 |
| April 2019 | $10.94 | $10.94 |
| March 2019 | $10.94 | $10.94 |
| February 2019 | $8.98 | $8.98 |
| January 2019 | $9.74 | $9.74 |
| December 2018 | $8.07 | $8.07 |
| November 2018 | $7.41 | $7.41 |
| October 2018 | $7.05 | $7.05 |
| September 2018 | $7.45 | $7.45 |
| August 2018 | $7.70 | $7.70 |
| July 2018 | $5.33 | $5.33 |
| June 2018 | $6.41 | $6.41 |
| May 2018 | $5.64 | $5.64 |
| April 2018 | $4.38 | $4.38 |
| March 2018 | $3.77 | $3.77 |
| February 2018 | $3.71 | $3.71 |
| January 2018 | $3.74 | $3.74 |
| December 2017 | $3.64 | $3.64 |
| November 2017 | $3.91 | $3.91 |
| October 2017 | $4.01 | $4.01 |
| September 2017 | $3.76 | $3.76 |
| August 2017 | $3.64 | $3.64 |
| July 2017 | $2.73 | $2.73 |
| June 2017 | $2.50 | $2.50 |
| May 2017 | $2.54 | $2.54 |
| April 2017 | $2.31 | $2.31 |
| March 2017 | $2.27 | $2.27 |
| February 2017 | $1.93 | $1.93 |
| January 2017 | $2.30 | $2.30 |
| December 2016 | $1.94 | $1.94 |
| November 2016 | $2.25 | $2.25 |
| October 2016 | $1.98 | $1.98 |
| September 2016 | $2.24 | $2.24 |
| August 2016 | $2.35 | $2.35 |
| July 2016 | $2.34 | $2.34 |
| June 2016 | $2.20 | $2.20 |
| May 2016 | $2.39 | $2.39 |
| April 2016 | $2.67 | $2.67 |
| March 2016 | $2.82 | $2.82 |
| February 2016 | $3.71 | $3.71 |
| January 2016 | $2.21 | $2.21 |
| December 2015 | $2.43 | $2.43 |
| November 2015 | $3.38 | $3.38 |
| October 2015 | $4.12 | $4.12 |
| September 2015 | $4.37 | $4.37 |
| August 2015 | $4.59 | $4.59 |
| July 2015 | $5.87 | $5.87 |
| June 2015 | $6.21 | $6.21 |
| May 2015 | $6.48 | $6.48 |
| April 2015 | $6.76 | $6.76 |
| March 2015 | $5.01 | $5.01 |
| February 2015 | $5.03 | $5.03 |
| January 2015 | $3.51 | $3.51 |
| December 2014 | $3.90 | $3.90 |
| November 2014 | $3.66 | $3.66 |
| October 2014 | $3.87 | $3.87 |
| September 2014 | $5.17 | $5.17 |
| August 2014 | $5.16 | $5.16 |
| July 2014 | $5.61 | $5.61 |
| June 2014 | $5 | $5 |
| May 2014 | $3.64 | $3.64 |
| April 2014 | $4 | $4 |
| March 2014 | $4.74 | $4.74 |
| February 2014 | $5.03 | $5.03 |
| January 2014 | $3.95 | $3.95 |
| December 2013 | $3.88 | $3.88 |
| November 2013 | $3.69 | $3.69 |
| October 2013 | $3.40 | $3.40 |
| September 2013 | $2.78 | $2.78 |
| August 2013 | $2.42 | $2.42 |
| July 2013 | $2.74 | $2.74 |
| June 2013 | $2.21 | $2.21 |
| May 2013 | $2.71 | $2.71 |
| April 2013 | $3.08 | $3.08 |
| March 2013 | $3 | $3 |
| February 2013 | $2.26 | $2.26 |
| January 2013 | $2.59 | $2.59 |
| December 2012 | $2.28 | $2.28 |
| November 2012 | $2.86 | $2.86 |
| October 2012 | $3.16 | $3.16 |
| September 2012 | $4.64 | $4.64 |
| August 2012 | $5.05 | $5.05 |
| July 2012 | $4.80 | $4.80 |
| June 2012 | $5.55 | $5.55 |
| May 2012 | $4.62 | $4.62 |
| April 2012 | $4.55 | $4.55 |
| March 2012 | $4.85 | $4.85 |
| February 2012 | $3.78 | $3.78 |
| January 2012 | $3.36 | $3.36 |
| December 2011 | $3.14 | $3.14 |
| November 2011 | $3.09 | $3.09 |
| October 2011 | $3.03 | $3.03 |
| September 2011 | $2.11 | $2.11 |
| August 2011 | $3.05 | $3.05 |
| July 2011 | $5.02 | $5.02 |
| June 2011 | $5.27 | $5.27 |
| May 2011 | $5.09 | $5.09 |
| April 2011 | $3.99 | $3.99 |
| March 2011 | $4.32 | $4.32 |
| February 2011 | $4.53 | $4.53 |
| January 2011 | $3.15 | $3.15 |
| December 2010 | $2.07 | $2.07 |
| November 2010 | $2.21 | $2.21 |
| October 2010 | $1.71 | $1.71 |
| September 2010 | $1.41 | $1.41 |
| August 2010 | $1.13 | $1.13 |
| July 2010 | $1.30 | $1.30 |
| June 2010 | $1.33 | $1.33 |
| May 2010 | $1.26 | $1.26 |
| April 2010 | $1.55 | $1.55 |
| March 2010 | $0.98 | $0.98 |
| February 2010 | $0.92 | $0.92 |
| January 2010 | $1.46 | $1.46 |
| December 2009 | $1.15 | $1.15 |
| November 2009 | $1.09 | $1.09 |
| October 2009 | $1.04 | $1.04 |
| September 2009 | $1.17 | $1.17 |
| August 2009 | $1.34 | $1.34 |
| July 2009 | $1.08 | $1.08 |
| June 2009 | $1.25 | $1.25 |
| May 2009 | $0.76 | $0.76 |
| April 2009 | $0.58 | $0.58 |
| March 2009 | $0.48 | $0.48 |
| February 2009 | $0.49 | $0.49 |
| January 2009 | $0.51 | $0.51 |
| December 2008 | $0.50 | $0.50 |
| November 2008 | $0.25 | $0.25 |
| October 2008 | $0.89 | $0.89 |
| September 2008 | $1.95 | $1.95 |
| August 2008 | $3.57 | $3.57 |
| July 2008 | $3.92 | $3.92 |
| June 2008 | $4.83 | $4.83 |
| May 2008 | $4.93 | $4.93 |
| April 2008 | $4.69 | $4.69 |
| March 2008 | $4.49 | $4.49 |
| February 2008 | $4.72 | $4.72 |
| January 2008 | $4.19 | $4.19 |
| December 2007 | $5.22 | $5.22 |
| November 2007 | $5.46 | $5.46 |
| October 2007 | $9.77 | $9.77 |
| September 2007 | $9.07 | $9.07 |
| August 2007 | $8.34 | $8.34 |
| July 2007 | $11.90 | $11.90 |
| June 2007 | $13.90 | $13.90 |
| May 2007 | $12.43 | $12.43 |
| April 2007 | $11.24 | $11.24 |
| March 2007 | $10 | $10 |
GLUU
Price: $12.50
52 week price:
Earnings Per Share: 0.61 USD
P/E Ratio: 104.17
Exchange: NMS
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 2.4 million
Ebitda: -32.6 millionMarket Capitalization: 2.2 billion