General Motors Company - Price History
Monthly price history for GM (General Motors Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2023 | 32.35 USD | 32.35 USD |
| August 2023 | 33.51 USD | 33.51 USD |
| July 2023 | 38.37 USD | 38.37 USD |
| June 2023 | 38.56 USD | 38.56 USD |
| May 2023 | 32.32 USD | 32.41 USD |
| April 2023 | 32.95 USD | 33.04 USD |
| March 2023 | 36.58 USD | 36.68 USD |
| February 2023 | 38.54 USD | 38.74 USD |
| January 2023 | 39.12 USD | 39.32 USD |
| December 2022 | 33.47 USD | 33.64 USD |
| November 2022 | 40.26 USD | 40.56 USD |
| October 2022 | 38.96 USD | 39.25 USD |
| September 2022 | 31.86 USD | 32.09 USD |
| August 2022 | 37.93 USD | 38.21 USD |
| July 2022 | 35.91 USD | 36.26 USD |
| June 2022 | 31.46 USD | 31.76 USD |
| May 2022 | 38.31 USD | 38.68 USD |
| April 2022 | 37.55 USD | 37.91 USD |
| March 2022 | 43.32 USD | 43.74 USD |
| February 2022 | 46.27 USD | 46.72 USD |
| January 2022 | 52.23 USD | 52.73 USD |
| December 2021 | 58.07 USD | 58.63 USD |
| November 2021 | 57.32 USD | 57.87 USD |
| October 2021 | 53.91 USD | 54.43 USD |
| September 2021 | 52.21 USD | 52.71 USD |
| August 2021 | 48.54 USD | 49.01 USD |
| July 2021 | 56.30 USD | 56.84 USD |
| June 2021 | 58.60 USD | 59.17 USD |
| May 2021 | 58.74 USD | 59.31 USD |
| April 2021 | 56.67 USD | 57.22 USD |
| March 2021 | 56.91 USD | 57.46 USD |
| February 2021 | 50.84 USD | 51.33 USD |
| January 2021 | 50.20 USD | 50.68 USD |
| December 2020 | 41.24 USD | 41.64 USD |
| November 2020 | 43.42 USD | 43.84 USD |
| October 2020 | 34.20 USD | 34.53 USD |
| September 2020 | 29.31 USD | 29.59 USD |
| August 2020 | 29.35 USD | 29.63 USD |
| July 2020 | 24.65 USD | 24.89 USD |
| June 2020 | 25.06 USD | 25.30 USD |
| May 2020 | 25.63 USD | 25.88 USD |
| April 2020 | 22.08 USD | 22.29 USD |
| March 2020 | 20.58 USD | 20.78 USD |
| February 2020 | 29.84 USD | 30.50 USD |
| January 2020 | 32.67 USD | 33.39 USD |
| December 2019 | 35.81 USD | 36.60 USD |
| November 2019 | 34.85 USD | 36.00 USD |
| October 2019 | 35.98 USD | 37.16 USD |
| September 2019 | 36.29 USD | 37.48 USD |
| August 2019 | 35.55 USD | 37.09 USD |
| July 2019 | 38.67 USD | 40.34 USD |
| June 2019 | 36.93 USD | 38.53 USD |
| May 2019 | 31.62 USD | 33.34 USD |
| April 2019 | 36.94 USD | 38.95 USD |
| March 2019 | 35.18 USD | 37.10 USD |
| February 2019 | 37.07 USD | 39.48 USD |
| January 2019 | 36.64 USD | 39.02 USD |
| December 2018 | 31.41 USD | 33.45 USD |
| November 2018 | 35.27 USD | 37.95 USD |
| October 2018 | 34.00 USD | 36.59 USD |
| September 2018 | 31.29 USD | 33.67 USD |
| August 2018 | 33.14 USD | 36.05 USD |
| July 2018 | 34.85 USD | 37.91 USD |
| June 2018 | 36.22 USD | 39.40 USD |
| May 2018 | 38.91 USD | 42.70 USD |
| April 2018 | 33.48 USD | 36.74 USD |
| March 2018 | 33.12 USD | 36.34 USD |
| February 2018 | 35.50 USD | 39.35 USD |
| January 2018 | 38.26 USD | 42.41 USD |
| December 2017 | 36.98 USD | 40.99 USD |
| November 2017 | 38.52 USD | 43.09 USD |
| October 2017 | 38.42 USD | 42.98 USD |
| September 2017 | 36.10 USD | 40.38 USD |
| August 2017 | 32.34 USD | 36.54 USD |
| July 2017 | 31.84 USD | 35.98 USD |
| June 2017 | 30.91 USD | 34.93 USD |
| May 2017 | 29.70 USD | 33.93 USD |
| April 2017 | 30.32 USD | 34.64 USD |
| March 2017 | 30.95 USD | 35.36 USD |
| February 2017 | 31.92 USD | 36.84 USD |
| January 2017 | 31.72 USD | 36.61 USD |
| December 2016 | 30.18 USD | 34.84 USD |
| November 2016 | 29.59 USD | 34.53 USD |
| October 2016 | 27.08 USD | 31.60 USD |
| September 2016 | 27.23 USD | 31.77 USD |
| August 2016 | 27.03 USD | 31.92 USD |
| July 2016 | 26.71 USD | 31.54 USD |
| June 2016 | 23.97 USD | 28.30 USD |
| May 2016 | 26.16 USD | 31.28 USD |
| April 2016 | 26.59 USD | 31.80 USD |
| March 2016 | 26.28 USD | 31.43 USD |
| February 2016 | 24.31 USD | 29.44 USD |
| January 2016 | 24.48 USD | 29.64 USD |
| December 2015 | 28.09 USD | 34.01 USD |
| November 2015 | 29.59 USD | 36.20 USD |
| October 2015 | 28.53 USD | 34.91 USD |
| September 2015 | 24.54 USD | 30.02 USD |
| August 2015 | 23.77 USD | 29.44 USD |
| July 2015 | 25.44 USD | 31.51 USD |
| June 2015 | 26.91 USD | 33.33 USD |
| May 2015 | 28.74 USD | 35.97 USD |
| April 2015 | 28.02 USD | 35.06 USD |
| March 2015 | 29.97 USD | 37.50 USD |
| February 2015 | 29.57 USD | 37.31 USD |
| January 2015 | 25.85 USD | 32.62 USD |
| December 2014 | 27.67 USD | 34.91 USD |
| November 2014 | 26.26 USD | 33.43 USD |
| October 2014 | 24.67 USD | 31.40 USD |
| September 2014 | 25.09 USD | 31.94 USD |
| August 2014 | 27.10 USD | 34.80 USD |
| July 2014 | 26.34 USD | 33.82 USD |
| June 2014 | 28.27 USD | 36.30 USD |
| May 2014 | 26.71 USD | 34.58 USD |
| April 2014 | 26.63 USD | 34.48 USD |
| March 2014 | 26.58 USD | 34.42 USD |
| February 2014 | 27.71 USD | 36.20 USD |
| January 2014 | 27.62 USD | 36.08 USD |
| December 2013 | 31.29 USD | 40.87 USD |
| November 2013 | 29.65 USD | 38.73 USD |
| October 2013 | 28.29 USD | 36.95 USD |
| September 2013 | 27.54 USD | 35.97 USD |
| August 2013 | 26.09 USD | 34.08 USD |
| July 2013 | 27.46 USD | 35.87 USD |
| June 2013 | 25.50 USD | 33.31 USD |
| May 2013 | 25.94 USD | 33.89 USD |
| April 2013 | 23.61 USD | 30.84 USD |
| March 2013 | 21.30 USD | 27.82 USD |
| February 2013 | 20.78 USD | 27.15 USD |
| January 2013 | 21.50 USD | 28.09 USD |
| December 2012 | 22.07 USD | 28.83 USD |
| November 2012 | 19.81 USD | 25.88 USD |
| October 2012 | 19.52 USD | 25.50 USD |
| September 2012 | 17.42 USD | 22.75 USD |
| August 2012 | 16.34 USD | 21.35 USD |
| July 2012 | 15.09 USD | 19.71 USD |
| June 2012 | 15.10 USD | 19.72 USD |
| May 2012 | 16.99 USD | 22.20 USD |
| April 2012 | 17.61 USD | 23.00 USD |
| March 2012 | 19.64 USD | 25.65 USD |
| February 2012 | 19.92 USD | 26.02 USD |
| January 2012 | 18.39 USD | 24.02 USD |
| December 2011 | 15.52 USD | 20.27 USD |
| November 2011 | 16.30 USD | 21.29 USD |
| October 2011 | 19.79 USD | 25.85 USD |
| September 2011 | 15.45 USD | 20.18 USD |
| August 2011 | 18.40 USD | 24.03 USD |
| July 2011 | 21.19 USD | 27.68 USD |
| June 2011 | 23.24 USD | 30.36 USD |
| May 2011 | 24.35 USD | 31.81 USD |
| April 2011 | 24.57 USD | 32.09 USD |
| March 2011 | 23.75 USD | 31.03 USD |
| February 2011 | 25.67 USD | 33.53 USD |
| January 2011 | 27.93 USD | 36.49 USD |
| December 2010 | 28.22 USD | 36.86 USD |
| November 2010 | 26.18 USD | 34.20 USD |
GM
Price: 32.35USD
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 5.15%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 6.99 USD
P/E Ratio: 4.68
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 6.8 million
Ebitda: 6.3 billionMarket Capitalization: 52.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2