General Motors Company ( GM) - Price History
Monthly price history for GM (General Motors Company)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $55.04 | $55.04 |
| November 2024 | $55.59 | $55.59 |
| October 2024 | $50.76 | $50.76 |
| September 2024 | $44.84 | $44.84 |
| August 2024 | $49.66 | $49.78 |
| July 2024 | $44.21 | $44.32 |
| June 2024 | $46.34 | $46.46 |
| May 2024 | $44.76 | $44.99 |
| April 2024 | $44.30 | $44.53 |
| March 2024 | $45.12 | $45.35 |
| February 2024 | $40.77 | $40.98 |
| January 2024 | $38.49 | $38.80 |
| December 2023 | $35.63 | $35.92 |
| November 2023 | $31.35 | $31.60 |
| October 2023 | $27.89 | $28.20 |
| September 2023 | $32.61 | $32.97 |
| August 2023 | $33.14 | $33.51 |
| July 2023 | $37.85 | $38.37 |
| June 2023 | $38.04 | $38.56 |
| May 2023 | $31.88 | $32.41 |
| April 2023 | $32.50 | $33.04 |
| March 2023 | $36.08 | $36.68 |
| February 2023 | $38.02 | $38.74 |
| January 2023 | $38.59 | $39.32 |
| December 2022 | $33.02 | $33.64 |
| November 2022 | $39.72 | $40.56 |
| October 2022 | $38.44 | $39.25 |
| September 2022 | $31.42 | $32.09 |
| August 2022 | $37.42 | $38.21 |
| July 2022 | $35.43 | $36.26 |
| June 2022 | $31.03 | $31.76 |
| May 2022 | $37.79 | $38.68 |
| April 2022 | $37.04 | $37.91 |
| March 2022 | $42.74 | $43.74 |
| February 2022 | $45.65 | $46.72 |
| January 2022 | $51.52 | $52.73 |
| December 2021 | $57.28 | $58.63 |
| November 2021 | $56.54 | $57.87 |
| October 2021 | $53.18 | $54.43 |
| September 2021 | $51.50 | $52.71 |
| August 2021 | $47.88 | $49.01 |
| July 2021 | $55.53 | $56.84 |
| June 2021 | $57.81 | $59.17 |
| May 2021 | $57.95 | $59.31 |
| April 2021 | $55.90 | $57.22 |
| March 2021 | $56.14 | $57.46 |
| February 2021 | $50.15 | $51.33 |
| January 2021 | $49.52 | $50.68 |
| December 2020 | $40.68 | $41.64 |
| November 2020 | $42.83 | $43.84 |
| October 2020 | $33.74 | $34.53 |
| September 2020 | $28.91 | $29.59 |
| August 2020 | $28.95 | $29.63 |
| July 2020 | $24.32 | $24.89 |
| June 2020 | $24.72 | $25.30 |
| May 2020 | $25.28 | $25.88 |
| April 2020 | $21.78 | $22.29 |
| March 2020 | $20.30 | $20.78 |
| February 2020 | $29.44 | $30.50 |
| January 2020 | $32.23 | $33.39 |
| December 2019 | $35.33 | $36.60 |
| November 2019 | $34.38 | $36 |
| October 2019 | $35.49 | $37.16 |
| September 2019 | $35.79 | $37.48 |
| August 2019 | $35.07 | $37.09 |
| July 2019 | $38.14 | $40.34 |
| June 2019 | $36.43 | $38.53 |
| May 2019 | $31.19 | $33.34 |
| April 2019 | $36.44 | $38.95 |
| March 2019 | $34.71 | $37.10 |
| February 2019 | $36.57 | $39.48 |
| January 2019 | $36.14 | $39.02 |
| December 2018 | $30.98 | $33.45 |
| November 2018 | $34.78 | $37.95 |
| October 2018 | $33.53 | $36.59 |
| September 2018 | $30.86 | $33.67 |
| August 2018 | $32.68 | $36.05 |
| July 2018 | $34.37 | $37.91 |
| June 2018 | $35.72 | $39.40 |
| May 2018 | $38.38 | $42.70 |
| April 2018 | $33.02 | $36.74 |
| March 2018 | $32.66 | $36.34 |
| February 2018 | $35.01 | $39.35 |
| January 2018 | $37.73 | $42.41 |
| December 2017 | $36.47 | $40.99 |
| November 2017 | $37.99 | $43.09 |
| October 2017 | $37.89 | $42.98 |
| September 2017 | $35.60 | $40.38 |
| August 2017 | $31.89 | $36.54 |
| July 2017 | $31.40 | $35.98 |
| June 2017 | $30.48 | $34.93 |
| May 2017 | $29.29 | $33.93 |
| April 2017 | $29.90 | $34.64 |
| March 2017 | $30.52 | $35.36 |
| February 2017 | $31.48 | $36.84 |
| January 2017 | $31.28 | $36.61 |
| December 2016 | $29.77 | $34.84 |
| November 2016 | $29.18 | $34.53 |
| October 2016 | $26.71 | $31.60 |
| September 2016 | $26.85 | $31.77 |
| August 2016 | $26.66 | $31.92 |
| July 2016 | $26.34 | $31.54 |
| June 2016 | $23.64 | $28.30 |
| May 2016 | $25.80 | $31.28 |
| April 2016 | $26.23 | $31.80 |
| March 2016 | $25.92 | $31.43 |
| February 2016 | $23.98 | $29.44 |
| January 2016 | $24.14 | $29.64 |
| December 2015 | $27.70 | $34.01 |
| November 2015 | $29.18 | $36.20 |
| October 2015 | $28.14 | $34.91 |
| September 2015 | $24.20 | $30.02 |
| August 2015 | $23.44 | $29.44 |
| July 2015 | $25.09 | $31.51 |
| June 2015 | $26.54 | $33.33 |
| May 2015 | $28.35 | $35.97 |
| April 2015 | $27.63 | $35.06 |
| March 2015 | $29.55 | $37.50 |
| February 2015 | $29.16 | $37.31 |
| January 2015 | $25.50 | $32.62 |
| December 2014 | $27.29 | $34.91 |
| November 2014 | $25.90 | $33.43 |
| October 2014 | $24.33 | $31.40 |
| September 2014 | $24.74 | $31.94 |
| August 2014 | $26.73 | $34.80 |
| July 2014 | $25.97 | $33.82 |
| June 2014 | $27.88 | $36.30 |
| May 2014 | $26.34 | $34.58 |
| April 2014 | $26.26 | $34.48 |
| March 2014 | $26.22 | $34.42 |
| February 2014 | $27.33 | $36.20 |
| January 2014 | $27.24 | $36.08 |
| December 2013 | $30.86 | $40.87 |
| November 2013 | $29.24 | $38.73 |
| October 2013 | $27.90 | $36.95 |
| September 2013 | $27.16 | $35.97 |
| August 2013 | $25.73 | $34.08 |
| July 2013 | $27.08 | $35.87 |
| June 2013 | $25.15 | $33.31 |
| May 2013 | $25.58 | $33.89 |
| April 2013 | $23.28 | $30.84 |
| March 2013 | $21 | $27.82 |
| February 2013 | $20.50 | $27.15 |
| January 2013 | $21.21 | $28.09 |
| December 2012 | $21.76 | $28.83 |
| November 2012 | $19.54 | $25.88 |
| October 2012 | $19.25 | $25.50 |
| September 2012 | $17.18 | $22.75 |
| August 2012 | $16.12 | $21.35 |
| July 2012 | $14.88 | $19.71 |
| June 2012 | $14.89 | $19.72 |
| May 2012 | $16.76 | $22.20 |
| April 2012 | $17.36 | $23 |
| March 2012 | $19.36 | $25.65 |
| February 2012 | $19.64 | $26.02 |
| January 2012 | $18.13 | $24.02 |
| December 2011 | $15.30 | $20.27 |
| November 2011 | $16.07 | $21.29 |
| October 2011 | $19.52 | $25.85 |
| September 2011 | $15.24 | $20.18 |
| August 2011 | $18.14 | $24.03 |
| July 2011 | $20.90 | $27.68 |
| June 2011 | $22.92 | $30.36 |
| May 2011 | $24.02 | $31.81 |
| April 2011 | $24.23 | $32.09 |
| March 2011 | $23.43 | $31.03 |
| February 2011 | $25.31 | $33.53 |
| January 2011 | $27.55 | $36.49 |
| December 2010 | $27.83 | $36.86 |
| November 2010 | $25.82 | $34.20 |
GM
Price: $52.02
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 5.39%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 9.37 USD
P/E Ratio: 6.09
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 6.8 million
Ebitda: 6.3 billionMarket Capitalization: 62.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3