FT Vest U.S. Equity Moderate Buffer ETF - May ( GMAY) - Price History
Monthly price history for GMAY (FT Vest U.S. Equity Moderate Buffer ETF - May)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.35 | $43.35 |
| June 2026 | $43.04 | $43.04 |
| May 2026 | $43.22 | $43.22 |
| April 2026 | $42.54 | $42.54 |
| March 2026 | $41.06 | $41.06 |
| February 2026 | $41.62 | $41.62 |
| January 2026 | $41.54 | $41.54 |
| December 2025 | $41.29 | $41.29 |
| November 2025 | $40.94 | $40.94 |
| October 2025 | $40.71 | $40.71 |
| September 2025 | $40.47 | $40.47 |
| August 2025 | $39.96 | $39.96 |
| July 2025 | $39.54 | $39.54 |
| June 2025 | $39.15 | $39.15 |
| May 2025 | $38.12 | $38.12 |
| April 2025 | $35.95 | $35.95 |
| March 2025 | $36.26 | $36.26 |
| February 2025 | $37.41 | $37.41 |
| January 2025 | $37.48 | $37.48 |
| December 2024 | $36.89 | $36.89 |
| November 2024 | $37.13 | $37.13 |
| October 2024 | $36.18 | $36.18 |
| September 2024 | $36.24 | $36.24 |
| August 2024 | $35.82 | $35.82 |
| July 2024 | $35.27 | $35.27 |
| June 2024 | $34.99 | $34.99 |
| May 2024 | $34.28 | $34.28 |
| April 2024 | $34.15 | $34.15 |
| March 2024 | $34 | $34 |
| February 2024 | $33.77 | $33.77 |
| January 2024 | $33.22 | $33.22 |
| December 2023 | $32.90 | $32.90 |
| November 2023 | $32.18 | $32.18 |
| October 2023 | $30.55 | $30.55 |
| September 2023 | $30.85 | $30.85 |
| August 2023 | $31.53 | $31.53 |
| July 2023 | $31.63 | $31.63 |
| June 2023 | $31.24 | $31.24 |
| May 2023 | $30.19 | $30.19 |
GMAY
Price: $43.35
52 week price:
Earnings Per Share: 1.51 USD
P/E Ratio: 27.40
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 292.2 million