ETF Opportunities Trust - T-Rex 2X Long GME Daily Target ETF ( GMEU) - Price History
Monthly price history for GMEU (ETF Opportunities Trust - T-Rex 2X Long GME Daily Target ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.87 | $10.87 |
| September 2026 | $9.08 | $9.08 |
| August 2026 | $5.30 | $5.30 |
| July 2026 | $7.78 | $7.78 |
| June 2026 | $8.30 | $8.30 |
| May 2026 | $7.97 | $7.97 |
| April 2026 | $11.57 | $11.57 |
| March 2026 | $10.19 | $10.19 |
| February 2026 | $11.48 | $11.48 |
| January 2026 | $11.85 | $11.85 |
| December 2025 | $8.71 | $8.71 |
| November 2025 | $11.41 | $11.41 |
| October 2025 | $11.59 | $11.59 |
| September 2025 | $17.91 | $17.91 |
| August 2025 | $12.63 | $12.63 |
| July 2025 | $13.18 | $13.18 |
| June 2025 | $16.16 | $16.16 |
| May 2025 | $27.67 | $27.67 |
| April 2025 | $26.18 | $26.18 |
GMEU
Price: $10.87
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.2 million