GMEX Robotics Corporation ( GMEX) - Price History
Monthly price history for GMEX (GMEX Robotics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.74 | $1.74 |
| September 2026 | $2.76 | $2.76 |
| August 2026 | $0.96 | $0.11 |
| July 2026 | $1.30 | $0.14 |
| June 2026 | $3.46 | $0.04 |
| May 2026 | $13.23 | $0.16 |
| April 2026 | $18.90 | $0.03 |
| March 2026 | $37.80 | $0.07 |
| February 2026 | $102.69 | $0.18 |
| January 2026 | $153.72 | $0.27 |
| December 2025 | $246.96 | $0.05 |
| November 2025 | $428.40 | $0.09 |
| October 2025 | $1,320.48 | $0.29 |
| September 2025 | $2,691.36 | $0.59 |
| August 2025 | $3,709.44 | $0.05 |
| July 2025 | $4,193.28 | $0.06 |
| June 2025 | $4,088.45 | $0.06 |
| May 2025 | $3,628.80 | $0.05 |
| April 2025 | $3,685.25 | $0.05 |
| March 2025 | $4,596.48 | $0.06 |
| February 2025 | $5,451.26 | $0.08 |
| January 2025 | $80,075.52 | $1.10 |
| December 2024 | $70,479.36 | $0.97 |
| November 2024 | $230,872.31 | $3.18 |
| October 2024 | $259,015.69 | $3.57 |
| September 2024 | $130,798.08 | $1.80 |
| August 2024 | $120,234.24 | $1.66 |
| July 2024 | $143,216.64 | $1.97 |
| June 2024 | $245,064.95 | $3.38 |
| May 2024 | $125,072.64 | $1.72 |
| April 2024 | $50,883.84 | $0.70 |
| March 2024 | $63,786.24 | $0.88 |
| February 2024 | $38,626.56 | $0.53 |
| January 2024 | $23,304.96 | $0.32 |
| December 2023 | $12,337.92 | $0.17 |
| November 2023 | $17,418.24 | $0.24 |
| October 2023 | $9,515.52 | $0.13 |
| September 2023 | $19,353.60 | $0.27 |
| August 2023 | $19,805.18 | $0.27 |
GMEX
Price: $1.74
52 week price:
Dividend Yield: 1909.09%
Earnings Per Share: -68.41 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 2.0 million