GMEX Robotics Corp. ( GMEX) - Price History
Monthly price history for GMEX (GMEX Robotics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.39 | $0.39 |
| June 2026 | $0.38 | $0.38 |
| May 2026 | $1.47 | $1.47 |
| April 2026 | $2.10 | $0.30 |
| March 2026 | $4.20 | $0.60 |
| February 2026 | $11.41 | $1.63 |
| January 2026 | $17.08 | $2.44 |
| December 2025 | $27.44 | $0.49 |
| November 2025 | $41.65 | $0.85 |
| October 2025 | $128.38 | $2.62 |
| September 2025 | $261.66 | $5.34 |
| August 2025 | $360.64 | $0.46 |
| July 2025 | $407.68 | $0.52 |
| June 2025 | $397.49 | $0.51 |
| May 2025 | $352.80 | $0.45 |
| April 2025 | $358.29 | $0.46 |
| March 2025 | $446.88 | $0.57 |
| February 2025 | $529.98 | $0.68 |
| January 2025 | $7,785.12 | $9.93 |
| December 2024 | $6,852.16 | $8.74 |
| November 2024 | $22,445.92 | $28.63 |
| October 2024 | $25,182.08 | $32.12 |
| September 2024 | $12,716.48 | $16.22 |
| August 2024 | $11,689.44 | $14.91 |
| July 2024 | $13,923.84 | $17.76 |
| June 2024 | $23,825.76 | $30.39 |
| May 2024 | $12,159.84 | $15.51 |
| April 2024 | $4,947.04 | $6.31 |
| March 2024 | $6,201.44 | $7.91 |
| February 2024 | $3,755.36 | $4.79 |
| January 2024 | $2,265.76 | $2.89 |
| December 2023 | $1,199.52 | $1.53 |
| November 2023 | $1,693.44 | $2.16 |
| October 2023 | $925.12 | $1.18 |
| September 2023 | $1,881.60 | $2.40 |
| August 2023 | $1,925.50 | $2.46 |
GMEX
Price: $0.39
52 week price:
Dividend Yield: 616.06%
Earnings Per Share: -68.41 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 156912