GMEX Robotics Corporation ( GMEX) - Price History
Monthly price history for GMEX (GMEX Robotics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.06 | $1.06 |
| July 2026 | $1.30 | $1.30 |
| June 2026 | $3.46 | $0.38 |
| May 2026 | $13.23 | $1.47 |
| April 2026 | $18.90 | $0.30 |
| March 2026 | $37.80 | $0.60 |
| February 2026 | $102.69 | $1.63 |
| January 2026 | $153.72 | $2.44 |
| December 2025 | $246.96 | $0.49 |
| November 2025 | $374.85 | $0.85 |
| October 2025 | $1,155.42 | $2.62 |
| September 2025 | $2,354.94 | $5.34 |
| August 2025 | $3,245.76 | $0.46 |
| July 2025 | $3,669.12 | $0.52 |
| June 2025 | $3,577.39 | $0.51 |
| May 2025 | $3,175.20 | $0.45 |
| April 2025 | $3,224.59 | $0.46 |
| March 2025 | $4,021.92 | $0.57 |
| February 2025 | $4,769.86 | $0.68 |
| January 2025 | $70,066.08 | $9.93 |
| December 2024 | $61,669.44 | $8.74 |
| November 2024 | $202,013.27 | $28.63 |
| October 2024 | $226,638.73 | $32.12 |
| September 2024 | $114,448.32 | $16.22 |
| August 2024 | $105,204.96 | $14.91 |
| July 2024 | $125,314.56 | $17.76 |
| June 2024 | $214,431.83 | $30.39 |
| May 2024 | $109,438.56 | $15.51 |
| April 2024 | $44,523.36 | $6.31 |
| March 2024 | $55,812.96 | $7.91 |
| February 2024 | $33,798.24 | $4.79 |
| January 2024 | $20,391.84 | $2.89 |
| December 2023 | $10,795.68 | $1.53 |
| November 2023 | $15,240.96 | $2.16 |
| October 2023 | $8,326.08 | $1.18 |
| September 2023 | $16,934.40 | $2.40 |
| August 2023 | $17,329.54 | $2.46 |
GMEX
Price: $1.06
52 week price:
Dividend Yield: 3847.34%
Earnings Per Share: -68.41 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 207214