Golden Matrix Group, Inc. ( GMGI) - Price History
Stock symbol GMGI is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker GMGI was renamed to
MRDN
effective 2026-03-03.
Monthly price history for GMGI (Golden Matrix Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.64 | $0.64 |
| March 2026 | $0.64 | $0.05 |
| February 2026 | $6.96 | $0.58 |
| January 2026 | $8.74 | $0.73 |
| December 2025 | $9.61 | $0.80 |
| November 2025 | $8.72 | $0.73 |
| October 2025 | $12.36 | $1.03 |
| September 2025 | $13.56 | $1.13 |
| August 2025 | $14.76 | $1.23 |
| July 2025 | $17.82 | $1.48 |
| June 2025 | $20.40 | $1.70 |
| May 2025 | $22.32 | $1.86 |
| April 2025 | $22.56 | $1.88 |
| March 2025 | $23.64 | $1.97 |
| February 2025 | $25.20 | $2.10 |
| January 2025 | $20.70 | $1.72 |
| December 2024 | $23.76 | $1.98 |
| November 2024 | $27.84 | $2.32 |
| October 2024 | $30.12 | $2.51 |
| September 2024 | $27.96 | $2.33 |
| August 2024 | $31.08 | $2.59 |
| July 2024 | $26.76 | $2.23 |
| June 2024 | $29.64 | $2.47 |
| May 2024 | $72.84 | $6.07 |
| April 2024 | $43.08 | $3.59 |
| March 2024 | $34.32 | $2.86 |
| February 2024 | $33.12 | $2.76 |
| January 2024 | $34.44 | $2.87 |
| December 2023 | $28.92 | $2.41 |
| November 2023 | $29.76 | $2.48 |
| October 2023 | $30.48 | $2.54 |
| September 2023 | $35.28 | $2.94 |
| August 2023 | $34.68 | $2.89 |
| July 2023 | $24.60 | $2.05 |
| June 2023 | $31.50 | $2.62 |
| May 2023 | $26.04 | $2.17 |
| April 2023 | $27.12 | $2.26 |
| March 2023 | $31.80 | $2.65 |
| February 2023 | $38.16 | $3.18 |
| January 2023 | $39.12 | $3.26 |
| December 2022 | $30.48 | $2.54 |
| November 2022 | $28.56 | $2.38 |
| October 2022 | $30 | $2.50 |
| September 2022 | $35.04 | $2.92 |
| August 2022 | $45 | $3.75 |
| July 2022 | $48.72 | $4.06 |
| June 2022 | $53.76 | $4.48 |
| May 2022 | $52.32 | $4.36 |
| April 2022 | $55.80 | $4.65 |
| March 2022 | $82.44 | $6.87 |
| February 2022 | $61.44 | $5.12 |
| January 2022 | $74.88 | $6.24 |
| December 2021 | $77.04 | $6.42 |
| November 2021 | $87 | $7.25 |
| October 2021 | $90 | $7.50 |
| September 2021 | $87.22 | $7.27 |
| August 2021 | $81.60 | $6.80 |
| July 2021 | $83.76 | $6.98 |
| June 2021 | $97.86 | $8.16 |
| May 2021 | $129.60 | $10.80 |
| April 2021 | $161.40 | $13.45 |
| March 2021 | $78 | $6.50 |
| February 2021 | $68.40 | $5.70 |
| January 2021 | $61.08 | $5.09 |
| December 2020 | $82.68 | $6.89 |
| November 2020 | $88.44 | $7.37 |
| October 2020 | $69.65 | $5.80 |
| September 2020 | $66.58 | $5.55 |
| August 2020 | $73.80 | $6.15 |
| July 2020 | $41.76 | $3.48 |
| June 2020 | $37.68 | $3.14 |
| May 2020 | $25.56 | $0.01 |
| April 2020 | $16.92 | $0.01 |
| March 2020 | $8.46 | $0 |
| February 2020 | $7.56 | $0 |
| January 2020 | $9 | $0 |
| December 2019 | $8.28 | $0 |
| November 2019 | $8.46 | $0 |
| October 2019 | $9 | $0 |
| September 2019 | $10.08 | $0.01 |
| August 2019 | $11.52 | $0.01 |
| July 2019 | $10.80 | $0.01 |
| June 2019 | $10.62 | $0.01 |
| May 2019 | $4.50 | $0 |
| April 2019 | $4.14 | $0 |
| March 2019 | $5.22 | $0 |
| February 2019 | $3.96 | $0 |
| January 2019 | $2.16 | $0 |
| December 2018 | $2.34 | $0 |
| November 2018 | $1.89 | $0 |
| October 2018 | $1.98 | $0 |
| September 2018 | $1.62 | $0 |
| August 2018 | $1.26 | $0 |
| July 2018 | $1.44 | $0 |
| June 2018 | $1.62 | $0 |
| May 2018 | $2.70 | $0 |
| April 2018 | $0.81 | $0 |
| March 2018 | $0.54 | - |
| February 2018 | $0.54 | - |
| January 2018 | $0.70 | - |
| December 2017 | $0.54 | - |
| November 2017 | $0.72 | - |
| October 2017 | $0.90 | $0 |
| September 2017 | $1.08 | $0 |
| August 2017 | $3.96 | $0 |
| July 2017 | $1.08 | $0 |
| June 2017 | $1.26 | $0 |
| May 2017 | $1.44 | $0 |
| April 2017 | $2.34 | $0 |
| March 2017 | $1.62 | $0 |
| February 2017 | $2.34 | $0 |
| January 2017 | $12.24 | $0.01 |
| December 2016 | $27 | - |
| November 2016 | $53.99 | - |
| October 2016 | $27 | - |
| September 2016 | $27 | - |
| August 2016 | $377.96 | $0 |
| July 2016 | $944.90 | $0 |
| June 2016 | $701.92 | $0 |
| May 2016 | $6,209.34 | $0.02 |
| April 2016 | $13,498.56 | $0.05 |
| March 2016 | $80,000 | - |
| February 2016 | $120,000 | - |
| January 2016 | $480,000 | $0 |
| December 2015 | $1,000,000 | $0 |
| November 2015 | $1,000,000 | $0 |
| October 2015 | $1,000,000 | $0 |
| September 2015 | $45,454.55 | $45,454.55 |
| August 2015 | $45,454.55 | $45,454.55 |
| July 2015 | $45,454.55 | $45,454.55 |
| June 2015 | $45,454.55 | $45,454.55 |
| May 2015 | $45,454.55 | $45,454.55 |
| April 2015 | $45,454.55 | $45,454.55 |
| March 2015 | $45,454.55 | $45,454.55 |
| February 2015 | $45,454.55 | $45,454.55 |
| January 2015 | $45,454.55 | $45,454.55 |
| December 2014 | $4,545.46 | $4,545.46 |
| November 2014 | $45,454.55 | $45,454.55 |
| October 2014 | $45,454.55 | $45,454.55 |
| September 2014 | $45,454.55 | $45,454.55 |
| August 2014 | $45,454.55 | $45,454.55 |
| July 2014 | $90,909.09 | $90,909.09 |
| June 2014 | $272,727.28 | $272,727.28 |
| May 2014 | $318,181.81 | $318,181.81 |
| April 2014 | $545,454.56 | $545,454.56 |
| March 2014 | $318,181.81 | $318,181.81 |
| February 2014 | $454,545.47 | $454,545.47 |
| January 2014 | $363,636.38 | $363,636.38 |
| December 2013 | $272,727.28 | $272,727.28 |
| November 2013 | $409,090.91 | $409,090.91 |
| October 2013 | $500,000 | $500,000 |
| September 2013 | $636,363.62 | $636,363.62 |
| August 2013 | $590,909.06 | $590,909.06 |
| July 2013 | $772,727.25 | $772,727.25 |
| June 2013 | $954,545.44 | $954,545.44 |
| May 2013 | $1,000,000 | $1,000,000 |
| April 2013 | $1,000,000 | $1,000,000 |
| March 2013 | $1,000,000 | $1,000,000 |
| February 2013 | $1,000,000 | $1,000,000 |
| January 2013 | $1,000,000 | $1,000,000 |
| December 2012 | $1,000,000 | $1,000,000 |
| November 2012 | $1,000,000 | $1,000,000 |
| October 2012 | $1,000,000 | $1,000,000 |
| September 2012 | $1,000,000 | $1,000,000 |
| August 2012 | $1,000,000 | $1,000,000 |
| July 2012 | $1,000,000 | $1,000,000 |
| June 2012 | $1,000,000 | $1,000,000 |
| May 2012 | $1,000,000 | $1,000,000 |
| April 2012 | $1,000,000 | $1,000,000 |
| March 2012 | $1,000,000 | $1,000,000 |
| February 2012 | $1,000,000 | $1,000,000 |
| January 2012 | $1,000,000 | $1,000,000 |
| December 2011 | $1,000,000 | $1,000,000 |
| November 2011 | $1,000,000 | $1,000,000 |
| October 2011 | $1,000,000 | $1,000,000 |
| September 2011 | $1,000,000 | $1,000,000 |
| August 2011 | $1,000,000 | $1,000,000 |
| July 2011 | $1,000,000 | $1,000,000 |
| June 2011 | $1,000,000 | $1,000,000 |
| May 2011 | $1,000,000 | $1,000,000 |
| April 2011 | $1,000,000 | $1,000,000 |
| March 2011 | $1,000,000 | $1,000,000 |
| February 2011 | $1,000,000 | $1,000,000 |
| January 2011 | $1,000,000 | $1,000,000 |
| December 2010 | $1,000,000 | $1,000,000 |
| November 2010 | $1,000,000 | $1,000,000 |
| October 2010 | $1,000,000 | $1,000,000 |
| September 2010 | $1,000,000 | $1,000,000 |
| August 2010 | $1,000,000 | $1,000,000 |
| July 2010 | $1,000,000 | $1,000,000 |
| June 2010 | $1,000,000 | $1,000,000 |
| May 2010 | $1,000,000 | $1,000,000 |
| April 2010 | $1,000,000 | $1,000,000 |
| March 2010 | $1,000,000 | $1,000,000 |
| February 2010 | $1,000,000 | $1,000,000 |
| January 2010 | $1,000,000 | $1,000,000 |
| December 2009 | $1,000,000 | $1,000,000 |
| November 2009 | $1,000,000 | $1,000,000 |
| October 2009 | $1,000,000 | $1,000,000 |
GMGI
Price: $0.64
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.04 USD
P/E Ratio: -15.93
Exchange: NCM
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 7.5 million