Get 20% lifetime commission for referring investors to digrin.com
here.
GAM Holding AG ( GMHLF) - Price History
Monthly price history for GMHLF (GAM Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.22 | $0.22 |
| June 2026 | $0.22 | $0.22 |
| May 2026 | $0.22 | $0.22 |
| April 2026 | $0.22 | $0.22 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.22 | $0.22 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.22 | $0.22 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.22 | $0.22 |
| September 2025 | $0.09 | $0.09 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.09 | $0.09 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.10 | $0.10 |
| May 2024 | $0.27 | $0.27 |
| April 2024 | $0.25 | $0.25 |
| December 2023 | $0.47 | $0.47 |
| November 2023 | $0.45 | $0.45 |
| October 2023 | $0.41 | $0.41 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.49 | $0.49 |
| July 2023 | $0.59 | $0.59 |
| June 2023 | $0.57 | $0.57 |
| May 2023 | $0.62 | $0.62 |
| April 2023 | $0.69 | $0.69 |
| March 2023 | $0.61 | $0.61 |
| February 2023 | $0.65 | $0.65 |
| January 2023 | $0.98 | $0.98 |
| December 2022 | $0.83 | $0.83 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $0.82 | $0.82 |
| September 2022 | $0.94 | $0.94 |
| August 2022 | $1.06 | $1.06 |
| July 2022 | $1.13 | $1.13 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $0.97 | $0.97 |
| April 2022 | $1.01 | $1.01 |
| March 2022 | $1.08 | $1.08 |
| February 2022 | $1.46 | $1.46 |
| December 2021 | $1.53 | $1.53 |
| November 2021 | $1.38 | $1.38 |
| October 2021 | $1.57 | $1.57 |
| September 2021 | $1.83 | $1.83 |
| August 2021 | $2.01 | $2.01 |
| July 2021 | $2.25 | $2.25 |
| June 2021 | $2.27 | $2.27 |
| April 2021 | $2.53 | $2.53 |
| March 2021 | $2.69 | $2.69 |
| February 2021 | $2.46 | $2.46 |
| December 2020 | $2.29 | $2.29 |
| November 2020 | $2.16 | $2.16 |
| October 2020 | $1.61 | $1.61 |
| September 2020 | $1.92 | $1.92 |
| August 2020 | $2.33 | $2.33 |
| July 2020 | $2.46 | $2.46 |
| June 2020 | $2.35 | $2.35 |
| May 2020 | $2.26 | $2.26 |
| April 2020 | $1.71 | $1.71 |
| March 2020 | $1.35 | $1.35 |
| February 2020 | $3.74 | $3.74 |
| January 2020 | $3 | $3 |
| December 2019 | $2.77 | $2.77 |
| November 2019 | $2.62 | $2.62 |
| October 2019 | $3.42 | $3.42 |
| September 2019 | $4.45 | $4.45 |
| August 2019 | $3.77 | $3.77 |
| July 2019 | $4.50 | $4.50 |
| June 2019 | $4.48 | $4.48 |
| May 2019 | $4.20 | $4.20 |
| April 2019 | $4.21 | $4.21 |
| March 2019 | $3.07 | $3.07 |
| February 2019 | $4.11 | $4.11 |
| January 2019 | $4.46 | $4.46 |
| December 2018 | $3.86 | $3.86 |
| November 2018 | $5.53 | $5.53 |
| October 2018 | $5.69 | $5.69 |
| September 2018 | $7.50 | $7.50 |
| August 2018 | $7.45 | $7.45 |
| July 2018 | $9.86 | $9.86 |
| June 2018 | $15.26 | $15.26 |
| May 2018 | $16.17 | $16.17 |
| April 2018 | $15.53 | $16.19 |
| February 2018 | $17.17 | $17.90 |
| January 2018 | $17.87 | $18.63 |
| November 2017 | $15.08 | $15.72 |
| October 2017 | $14.98 | $15.62 |
| September 2017 | $14.45 | $15.07 |
| August 2017 | $14.43 | $15.05 |
| July 2017 | $14.96 | $15.60 |
| June 2017 | $12.78 | $13.33 |
| May 2017 | $12.68 | $13.22 |
| April 2017 | $11.20 | $12.28 |
| March 2017 | $10.86 | $11.90 |
| February 2017 | $8.98 | $9.84 |
| January 2017 | $9.21 | $10.10 |
| December 2016 | $10.13 | $11.10 |
| November 2016 | $8.94 | $9.80 |
| October 2016 | $8.83 | $9.68 |
| September 2016 | $8.53 | $9.35 |
| August 2016 | $8.85 | $9.70 |
| July 2016 | $8.52 | $9.34 |
| June 2016 | $7.50 | $8.22 |
| May 2016 | $11.70 | $12.82 |
| April 2016 | $11.64 | $13.44 |
| March 2016 | $12.42 | $14.33 |
| February 2016 | $12.26 | $14.15 |
| January 2016 | $13.52 | $15.61 |
| December 2015 | $14.28 | $16.48 |
| November 2015 | $14.90 | $17.20 |
| October 2015 | $15.84 | $18.29 |
| September 2015 | $14.52 | $16.76 |
| August 2015 | $16.07 | $18.55 |
| July 2015 | $18.35 | $21.18 |
| June 2015 | $19.32 | $22.31 |
| May 2015 | $19.38 | $22.37 |
| April 2015 | $18.47 | $21.94 |
| March 2015 | $17.69 | $21.02 |
| February 2015 | $16.22 | $19.27 |
| January 2015 | $14.42 | $17.13 |
| December 2014 | $15.35 | $18.23 |
| November 2014 | $14.94 | $17.75 |
| October 2014 | $13.83 | $16.43 |
| September 2014 | $15.09 | $17.92 |
| August 2014 | $15.40 | $18.30 |
| July 2014 | $15.89 | $18.88 |
| June 2014 | $15.36 | $18.25 |
| May 2014 | $14.85 | $17.64 |
| April 2014 | $15.15 | $18 |
| March 2014 | $14.29 | $17.70 |
| February 2014 | $13.05 | $16.16 |
| January 2014 | $13.72 | $17 |
| December 2013 | $15.83 | $19.60 |
| November 2013 | $14.81 | $18.35 |
| October 2013 | $15.11 | $18.71 |
| September 2013 | $14.29 | $17.70 |
| August 2013 | $14.75 | $18.27 |
| July 2013 | $12.55 | $15.54 |
| June 2013 | $12.03 | $14.90 |
| May 2013 | $14.35 | $17.77 |
| April 2013 | $13.72 | $17 |
| March 2013 | $13.38 | $17.09 |
| January 2013 | $12.75 | $16.28 |
| December 2012 | $10.46 | $13.36 |
| November 2012 | $10.06 | $12.85 |
| October 2012 | $10.32 | $13.18 |
| September 2012 | $10.20 | $13.02 |
| August 2012 | $9.20 | $11.75 |
| July 2012 | $7.94 | $10.14 |
| June 2012 | $8.85 | $11.30 |
| May 2012 | $8.50 | $10.85 |
| April 2012 | $10.41 | $13.91 |
| March 2012 | $10.78 | $14.40 |
| February 2012 | $9.56 | $12.77 |
| January 2012 | $8.23 | $11 |
| December 2011 | $7.93 | $10.60 |
| November 2011 | $8.23 | $11 |
| October 2011 | $9.54 | $12.75 |
| September 2011 | $9.02 | $12.05 |
| August 2011 | $10.74 | $14.35 |
| July 2011 | $11.14 | $14.88 |
| June 2011 | $12.35 | $16.50 |
| April 2011 | $14.43 | $19.28 |
| March 2011 | $13.83 | $19.04 |
| February 2011 | $12.53 | $17.25 |
| January 2011 | $13.13 | $18.07 |
| December 2010 | $11.91 | $16.40 |
| November 2010 | $10.79 | $14.85 |
| October 2010 | $11.37 | $15.65 |
| September 2010 | $11.15 | $15.35 |
| August 2010 | $9.15 | $12.60 |
| July 2010 | $8.17 | $11.25 |
| June 2010 | $7.66 | $10.55 |
| May 2010 | $7.84 | $10.80 |
| April 2010 | $9.01 | $12.40 |
| March 2010 | $9.12 | $12.55 |
| February 2010 | $8.07 | $11.11 |
| January 2010 | $8.90 | $12.25 |
| December 2009 | $8.68 | $11.95 |
| November 2009 | $9.30 | $12.80 |
| October 2009 | $9.48 | $13.05 |
| September 2009 | $35.23 | $48.50 |
| August 2009 | $36.50 | $50.25 |
| July 2009 | $28 | $38.55 |
| June 2009 | $27.78 | $38.25 |
| May 2009 | $29.09 | $40.05 |
| April 2009 | $24.31 | $33.47 |
| March 2009 | $17.35 | $24.20 |
| February 2009 | $19 | $26.50 |
| January 2009 | $21.58 | $30.10 |
| December 2008 | $26.70 | $37.25 |
| November 2008 | $21.18 | $29.55 |
| October 2008 | $27.78 | $38.75 |
| September 2008 | $33.01 | $46.05 |
| August 2008 | $45.34 | $63.25 |
| July 2008 | $44.12 | $61.55 |
| June 2008 | $49.86 | $69.55 |
| May 2008 | $56.42 | $78.70 |
| April 2008 | $53.01 | $73.95 |
| March 2008 | $51.14 | $71.82 |
| February 2008 | $52.87 | $74.25 |
| January 2008 | $49.16 | $69.05 |
| December 2007 | $59.03 | $82.90 |
| November 2007 | $57.67 | $81 |
| October 2007 | $61.38 | $86.20 |
| September 2007 | $53.01 | $74.45 |
| August 2007 | $46.39 | $65.15 |
| July 2007 | $48.42 | $68 |
| June 2007 | $49.84 | $70 |
| May 2007 | $54.47 | $76.50 |
| April 2007 | $51.71 | $145.25 |
| March 2007 | $49.20 | $139 |
| February 2007 | $46.81 | $132.25 |
| January 2007 | $42.19 | $119.20 |
| December 2006 | $39.29 | $111 |
| November 2006 | $37.52 | $106 |
| September 2006 | $35.04 | $99 |
| August 2006 | $33.36 | $94.25 |
| July 2006 | $29.47 | $83.25 |
| June 2006 | $29.29 | $82.75 |
| May 2006 | $32.23 | $91.05 |
| April 2006 | $33.26 | $93.95 |
| February 2006 | $28.70 | $81.75 |
| January 2006 | $28.34 | $80.75 |
| November 2005 | $24.61 | $70.10 |
| October 2005 | $20.53 | $69 |
| September 2005 | $24.39 | $82 |
| August 2005 | $19.90 | $66.90 |
| July 2005 | $18.05 | $60.68 |
| June 2005 | $18.36 | $61.70 |
GMHLF
Price: $0.22
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -1.22
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 243.6 million