GAM Holding AG - Price History
Stock symbol GMHLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GMHLY (GAM Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.14 | $0.14 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.23 | $0.23 |
| December 2022 | $0.23 | $0.23 |
| November 2022 | $0.18 | $0.18 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.22 | $0.22 |
| April 2022 | $0.22 | $0.22 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.22 | $0.22 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0.28 | $0.28 |
| November 2021 | $0.32 | $0.32 |
| October 2021 | $0.36 | $0.36 |
| September 2021 | $0.34 | $0.34 |
| August 2021 | $0.34 | $0.34 |
| July 2021 | $0.34 | $0.34 |
| June 2021 | $0.34 | $0.34 |
| May 2021 | $0.34 | $0.34 |
| April 2021 | $0.34 | $0.34 |
| March 2021 | $0.34 | $0.34 |
| February 2021 | $0.34 | $0.34 |
| January 2021 | $0.34 | $0.34 |
| December 2020 | $0.34 | $0.34 |
| November 2020 | $0.38 | $0.38 |
| October 2020 | $0.39 | $0.39 |
| September 2020 | $0.46 | $0.46 |
| August 2020 | $0.46 | $0.46 |
| July 2020 | $0.46 | $0.46 |
| June 2020 | $0.42 | $0.42 |
| May 2020 | $0.32 | $0.32 |
| April 2020 | $0.32 | $0.32 |
| March 2020 | $0.29 | $0.29 |
| February 2020 | $0.60 | $0.60 |
| January 2020 | $0.56 | $0.56 |
| December 2019 | $0.57 | $0.57 |
| November 2019 | $0.60 | $0.60 |
| October 2019 | $0.68 | $0.68 |
| September 2019 | $0.68 | $0.68 |
| August 2019 | $0.68 | $0.68 |
| July 2019 | $0.91 | $0.91 |
| June 2019 | $0.85 | $0.85 |
| May 2019 | $0.71 | $0.71 |
| April 2019 | $0.79 | $0.79 |
| March 2019 | $0.62 | $0.62 |
| February 2019 | $0.77 | $0.77 |
| January 2019 | $0.80 | $0.80 |
| December 2018 | $0.63 | $0.63 |
| November 2018 | $0.98 | $0.98 |
| October 2018 | $0.99 | $0.99 |
| September 2018 | $1.43 | $1.43 |
| August 2018 | $1.54 | $1.54 |
| July 2018 | $2.05 | $2.05 |
| June 2018 | $2.92 | $2.92 |
| May 2018 | $2.92 | $2.92 |
| April 2018 | $3.14 | $3.27 |
| March 2018 | $3.39 | $3.53 |
| February 2018 | $3.32 | $3.46 |
| January 2018 | $3.32 | $3.46 |
| December 2017 | $2.91 | $3.03 |
| November 2017 | $2.91 | $3.03 |
| October 2017 | $2.91 | $3.03 |
| September 2017 | $2.96 | $3.08 |
| August 2017 | $2.54 | $2.64 |
| July 2017 | $2.54 | $2.64 |
| June 2017 | $2.54 | $2.64 |
| May 2017 | $2.64 | $2.75 |
| April 2017 | $2.42 | $2.65 |
| March 2017 | $2.07 | $2.27 |
| February 2017 | $2.08 | $2.28 |
| January 2017 | $2.08 | $2.28 |
| December 2016 | $2.14 | $2.35 |
| November 2016 | $1.83 | $2.01 |
| October 2016 | $1.74 | $1.91 |
| September 2016 | $1.79 | $1.96 |
| August 2016 | $1.83 | $2.01 |
| July 2016 | $1.78 | $1.94 |
| June 2016 | $1.78 | $1.94 |
| May 2016 | $2.20 | $2.41 |
| April 2016 | $2.39 | $2.62 |
| March 2016 | $2.60 | $2.99 |
| February 2016 | $2.45 | $2.82 |
| January 2016 | $2.96 | $3.41 |
| December 2015 | $2.96 | $3.41 |
| November 2015 | $3.13 | $3.60 |
| October 2015 | $3.13 | $3.60 |
| September 2015 | $3.28 | $3.77 |
| August 2015 | $3.53 | $4.06 |
| July 2015 | $3.53 | $4.06 |
| June 2015 | $3.62 | $4.17 |
| May 2015 | $3.74 | $4.30 |
| April 2015 | $3.62 | $4.31 |
| March 2015 | $3.39 | $4.03 |
| February 2015 | $2.97 | $3.53 |
| January 2015 | $2.97 | $3.53 |
| December 2014 | $2.98 | $3.54 |
| November 2014 | $2.81 | $3.34 |
| October 2014 | $2.81 | $3.34 |
| September 2014 | $3.31 | $3.94 |
| August 2014 | $3.31 | $3.94 |
| July 2014 | $3.16 | $3.76 |
| June 2014 | $3.13 | $3.72 |
| May 2014 | $3.05 | $3.63 |
| April 2014 | $2.99 | $3.56 |
| March 2014 | $2.82 | $3.51 |
| February 2014 | $3.10 | $3.86 |
| January 2014 | $3.10 | $3.86 |
| December 2013 | $2.81 | $3.50 |
| November 2013 | $2.94 | $3.65 |
| October 2013 | $3.06 | $3.80 |
| September 2013 | $2.96 | $3.68 |
| August 2013 | $2.85 | $3.55 |
| July 2013 | $2.62 | $3.26 |
| June 2013 | $2.47 | $3.07 |
| May 2013 | $2.75 | $3.42 |
| April 2013 | $2.73 | $3.40 |
| March 2013 | $2.65 | $3.41 |
| February 2013 | $2.60 | $3.34 |
| January 2013 | $2.53 | $3.25 |
| December 2012 | $2.05 | $2.63 |
| November 2012 | $2.02 | $2.60 |
| October 2012 | $2.12 | $2.73 |
| September 2012 | $2.02 | $2.59 |
| August 2012 | $1.83 | $2.35 |
| July 2012 | $1.61 | $2.07 |
| June 2012 | $1.63 | $2.10 |
| May 2012 | $1.70 | $2.18 |
| April 2012 | $2.03 | $2.61 |
| March 2012 | $2.13 | $2.85 |
| February 2012 | $1.94 | $2.60 |
| January 2012 | $1.54 | $2.07 |
| December 2011 | $1.57 | $2.10 |
| November 2011 | $1.66 | $2.22 |
| October 2011 | $1.81 | $2.42 |
| September 2011 | $1.88 | $2.52 |
| August 2011 | $2.12 | $2.84 |
| July 2011 | $2.28 | $3.05 |
| June 2011 | $2.39 | $3.20 |
| May 2011 | $2.84 | $3.80 |
| April 2011 | $2.90 | $3.88 |
| March 2011 | $2.76 | $3.81 |
| February 2011 | $2.58 | $3.56 |
| January 2011 | $2.62 | $3.63 |
| December 2010 | $2.37 | $3.28 |
| November 2010 | $2.14 | $2.96 |
| October 2010 | $2.23 | $3.08 |
| September 2010 | $2.20 | $3.04 |
| August 2010 | $1.77 | $2.45 |
| July 2010 | $1.63 | $2.25 |
| June 2010 | $1.56 | $2.15 |
| May 2010 | $1.50 | $2.08 |
| April 2010 | $1.75 | $2.42 |
| March 2010 | $1.74 | $2.40 |
| February 2010 | $1.54 | $2.13 |
| January 2010 | $1.64 | $2.27 |
| December 2009 | $1.75 | $2.42 |
| November 2009 | $1.73 | $2.39 |
| October 2009 | $7.12 | $9.85 |
| September 2009 | $7.33 | $10.14 |
| August 2009 | $7.36 | $10.18 |
| July 2009 | $6.87 | $9.50 |
| June 2009 | $5.60 | $7.75 |
| May 2009 | $6.08 | $8.40 |
| April 2009 | $4.88 | $6.75 |
| March 2009 | $3.63 | $5.02 |
| February 2009 | $3.44 | $4.75 |
| January 2009 | $4.34 | $6 |
| December 2008 | $5.46 | $7.55 |
| November 2008 | $4.48 | $6.20 |
| October 2008 | $5.97 | $8.25 |
GMHLY
Price: $0.14
52 week price:
Dividend Yield: 374.39%
Payout Ratio Range:
Earnings Per Share: 0.19 USD
P/E Ratio: 3.35
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 100
Ebitda: 140.0 millionMarket Capitalization: 108.2 million
Average Dividend Frequency: 1