General Moly, Inc. - Price History
Stock symbol GMO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GMO (General Moly, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.11 | $0.11 |
June 2023 | $0.11 | $0.11 |
May 2023 | $0.11 | $0.11 |
April 2023 | $0.11 | $0.11 |
March 2023 | $0.11 | $0.11 |
February 2023 | $0.11 | $0.11 |
January 2023 | $0.11 | $0.11 |
December 2022 | $0.11 | $0.11 |
November 2022 | $0.11 | $0.11 |
October 2022 | $0.11 | $0.11 |
September 2022 | $0.11 | $0.11 |
August 2022 | $0.11 | $0.11 |
July 2022 | $0.11 | $0.11 |
June 2022 | $0.11 | $0.11 |
May 2022 | $0.11 | $0.11 |
April 2022 | $0.11 | $0.11 |
March 2022 | $0.11 | $0.11 |
February 2022 | $0.11 | $0.11 |
January 2022 | $0.11 | $0.11 |
December 2021 | $0.11 | $0.11 |
November 2021 | $0.11 | $0.11 |
October 2021 | $0.11 | $0.11 |
September 2021 | $0.11 | $0.11 |
August 2021 | $0.11 | $0.11 |
July 2021 | $0.11 | $0.11 |
June 2021 | $0.11 | $0.11 |
May 2021 | $0.11 | $0.11 |
April 2021 | $0.11 | $0.11 |
March 2021 | $0.11 | $0.11 |
February 2021 | $0.11 | $0.11 |
January 2021 | $0.11 | $0.11 |
December 2020 | $0.11 | $0.11 |
November 2020 | $0.11 | $0.11 |
October 2020 | $0.11 | $0.11 |
September 2020 | $0.11 | $0.11 |
August 2020 | $0.11 | $0.11 |
July 2020 | $0.22 | $0.22 |
June 2020 | $0.20 | $0.20 |
May 2020 | $0.18 | $0.18 |
GMO
Price: $0.11
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -0.08
Exchange: ASE
Sector: Basic Industries
Industry: Precious Metals
Volume: 1.5 million
Market Capitalization: 17.1 million