Cambria Global Momentum ETF ( GMOM) - Price History
Monthly price history for GMOM (Cambria Global Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.68 | $36.68 |
| June 2026 | $35.61 | $35.61 |
| May 2026 | $36.96 | $37.12 |
| April 2026 | $37.22 | $37.37 |
| March 2026 | $35.62 | $35.77 |
| February 2026 | $37.96 | $38.17 |
| January 2026 | $35.79 | $35.98 |
| December 2025 | $33.34 | $33.52 |
| November 2025 | $32.70 | $33.15 |
| October 2025 | $32.24 | $32.68 |
| September 2025 | $31.89 | $32.33 |
| August 2025 | $30.37 | $30.85 |
| July 2025 | $29.25 | $29.72 |
| June 2025 | $29.19 | $29.66 |
| May 2025 | $28.49 | $29.14 |
| April 2025 | $28.03 | $28.67 |
| March 2025 | $27.95 | $28.59 |
| February 2025 | $28.10 | $29.20 |
| January 2025 | $28.63 | $29.76 |
| December 2024 | $27.64 | $28.73 |
| November 2024 | $29.22 | $30.44 |
| October 2024 | $28.12 | $29.30 |
| September 2024 | $28.41 | $29.60 |
| August 2024 | $27.62 | $29.13 |
| July 2024 | $27.88 | $29.40 |
| June 2024 | $27.04 | $28.52 |
| May 2024 | $27.35 | $28.94 |
| April 2024 | $26.79 | $28.35 |
| March 2024 | $27.51 | $29.10 |
| February 2024 | $26.62 | $28.26 |
| January 2024 | $25.59 | $27.17 |
| December 2023 | $25.90 | $27.49 |
| November 2023 | $25 | $26.97 |
| October 2023 | $24.36 | $26.28 |
| September 2023 | $24.98 | $26.95 |
| August 2023 | $25.64 | $27.68 |
| July 2023 | $26.68 | $28.80 |
| June 2023 | $25.64 | $27.68 |
| May 2023 | $24.72 | $27.03 |
| April 2023 | $25.50 | $27.88 |
| March 2023 | $25.23 | $27.59 |
| February 2023 | $25.41 | $27.97 |
| January 2023 | $26.58 | $29.26 |
| December 2022 | $25.73 | $28.32 |
| November 2022 | $26.12 | $29 |
| October 2022 | $26.08 | $28.96 |
| September 2022 | $25.51 | $28.33 |
| August 2022 | $26.32 | $29.24 |
| July 2022 | $26.63 | $29.58 |
| June 2022 | $26.55 | $29.49 |
| May 2022 | $28.66 | $31.99 |
| April 2022 | $28.03 | $31.29 |
| March 2022 | $28.87 | $32.23 |
| February 2022 | $27.50 | $30.99 |
| January 2022 | $26.81 | $30.21 |
| December 2021 | $26.47 | $29.83 |
| November 2021 | $25.26 | $29.04 |
| October 2021 | $26.52 | $30.49 |
| September 2021 | $25.45 | $29.26 |
| August 2021 | $25.85 | $29.97 |
| July 2021 | $25.34 | $29.38 |
| June 2021 | $25.97 | $30.10 |
| May 2021 | $26.24 | $30.59 |
| April 2021 | $25.47 | $29.69 |
| March 2021 | $24.49 | $28.55 |
| February 2021 | $23.88 | $27.85 |
| January 2021 | $22.66 | $26.42 |
| December 2020 | $22.22 | $25.92 |
| November 2020 | $21.30 | $25.03 |
| October 2020 | $20.09 | $23.60 |
| September 2020 | $20.42 | $23.98 |
| August 2020 | $20.94 | $24.64 |
| July 2020 | $20.82 | $24.51 |
| June 2020 | $20.03 | $23.58 |
| May 2020 | $19.74 | $23.30 |
| April 2020 | $19.54 | $23.06 |
| March 2020 | $19.30 | $22.78 |
| February 2020 | $20.42 | $24.12 |
| January 2020 | $21.64 | $25.56 |
| December 2019 | $21.70 | $25.63 |
| November 2019 | $21.29 | $25.40 |
| October 2019 | $21.39 | $25.51 |
| September 2019 | $21.26 | $25.36 |
| August 2019 | $21.26 | $25.52 |
| July 2019 | $20.99 | $25.20 |
| June 2019 | $20.96 | $25.17 |
| May 2019 | $20.48 | $24.71 |
| April 2019 | $20.79 | $25.08 |
| March 2019 | $20.82 | $25.12 |
| February 2019 | $20.47 | $24.82 |
| January 2019 | $20.45 | $24.80 |
| December 2018 | $20.05 | $24.31 |
| November 2018 | $20.56 | $25.18 |
| October 2018 | $20.34 | $24.91 |
| September 2018 | $21.84 | $26.75 |
| August 2018 | $22.11 | $27.14 |
| July 2018 | $21.86 | $26.84 |
| June 2018 | $21.78 | $26.73 |
| May 2018 | $22.11 | $27.30 |
| April 2018 | $22.26 | $27.49 |
| March 2018 | $22.20 | $27.42 |
| February 2018 | $22.56 | $27.86 |
| January 2018 | $23.34 | $28.82 |
| December 2017 | $22.18 | $27.39 |
| November 2017 | $21.51 | $26.70 |
| October 2017 | $21.53 | $26.72 |
| September 2017 | $21.37 | $26.52 |
| August 2017 | $21.06 | $26.26 |
| July 2017 | $20.57 | $25.65 |
| June 2017 | $20 | $24.94 |
| May 2017 | $19.76 | $24.88 |
| April 2017 | $19.62 | $24.71 |
| March 2017 | $19.47 | $24.52 |
| February 2017 | $19.25 | $24.30 |
| January 2017 | $18.90 | $23.85 |
| December 2016 | $18.38 | $23.20 |
| November 2016 | $18.12 | $23.03 |
| October 2016 | $18.24 | $23.18 |
| September 2016 | $18.53 | $23.55 |
| August 2016 | $18.39 | $23.50 |
| July 2016 | $18.64 | $23.83 |
| June 2016 | $18.27 | $23.35 |
| May 2016 | $17.75 | $22.76 |
| April 2016 | $17.69 | $22.68 |
| March 2016 | $17.81 | $22.84 |
| February 2016 | $17.45 | $22.42 |
| January 2016 | $17.39 | $22.34 |
| December 2015 | $17.58 | $22.58 |
| November 2015 | $17.74 | $22.96 |
| October 2015 | $17.93 | $23.20 |
| September 2015 | $17.90 | $23.17 |
| August 2015 | $18.12 | $23.49 |
| July 2015 | $19.06 | $24.70 |
| June 2015 | $18.82 | $24.39 |
| May 2015 | $19.38 | $25.28 |
| April 2015 | $19.41 | $25.31 |
| March 2015 | $19.70 | $25.70 |
| February 2015 | $19.72 | $25.79 |
| January 2015 | $19.73 | $25.80 |
| December 2014 | $19.22 | $25.13 |
| November 2014 | $19.23 | $25.42 |
GMOM
Price: $36.68
Dividend Yield: 1.54%
Forward Dividend Yield: 1.67%
Payout Ratio: 40.58%
Dividend Per Share: 0.62 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 16.02
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Global
Volume: 15382
Market Capitalization: 132.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 3.08%
DGR5: 30.00%
DGR10: 24.96%