Cambria Global Momentum ETF - Price History
Monthly price history for GMOM (Cambria Global Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.92 | $28.92 |
| April 2024 | $28.35 | $28.35 |
| March 2024 | $29.10 | $29.10 |
| February 2024 | $28.17 | $28.26 |
| January 2024 | $27.08 | $27.17 |
| December 2023 | $27.40 | $27.49 |
| November 2023 | $26.46 | $26.97 |
| October 2023 | $25.78 | $26.28 |
| September 2023 | $26.43 | $26.95 |
| August 2023 | $27.13 | $27.68 |
| July 2023 | $28.23 | $28.80 |
| June 2023 | $27.13 | $27.68 |
| May 2023 | $26.16 | $27.03 |
| April 2023 | $26.98 | $27.88 |
| March 2023 | $26.70 | $27.59 |
| February 2023 | $26.89 | $27.97 |
| January 2023 | $28.13 | $29.26 |
| December 2022 | $27.22 | $28.32 |
| November 2022 | $27.63 | $29 |
| October 2022 | $27.60 | $28.96 |
| September 2022 | $27 | $28.33 |
| August 2022 | $27.86 | $29.24 |
| July 2022 | $28.17 | $29.58 |
| June 2022 | $28.09 | $29.49 |
| May 2022 | $30.32 | $31.99 |
| April 2022 | $29.66 | $31.29 |
| March 2022 | $30.55 | $32.23 |
| February 2022 | $29.10 | $30.99 |
| January 2022 | $28.36 | $30.21 |
| December 2021 | $28.01 | $29.83 |
| November 2021 | $26.72 | $29.04 |
| October 2021 | $28.06 | $30.49 |
| September 2021 | $26.92 | $29.26 |
| August 2021 | $27.35 | $29.97 |
| July 2021 | $26.81 | $29.38 |
| June 2021 | $27.48 | $30.10 |
| May 2021 | $27.77 | $30.59 |
| April 2021 | $26.95 | $29.69 |
| March 2021 | $25.91 | $28.55 |
| February 2021 | $25.27 | $27.85 |
| January 2021 | $23.97 | $26.42 |
| December 2020 | $23.51 | $25.92 |
| November 2020 | $22.54 | $25.03 |
| October 2020 | $21.26 | $23.60 |
| September 2020 | $21.60 | $23.98 |
| August 2020 | $22.15 | $24.64 |
| July 2020 | $22.03 | $24.51 |
| June 2020 | $21.19 | $23.58 |
| May 2020 | $20.89 | $23.30 |
| April 2020 | $20.68 | $23.06 |
| March 2020 | $20.42 | $22.78 |
| February 2020 | $21.60 | $24.12 |
| January 2020 | $22.89 | $25.56 |
| December 2019 | $22.96 | $25.63 |
| November 2019 | $22.53 | $25.40 |
| October 2019 | $22.63 | $25.51 |
| September 2019 | $22.50 | $25.36 |
| August 2019 | $22.49 | $25.52 |
| July 2019 | $22.21 | $25.20 |
| June 2019 | $22.18 | $25.17 |
| May 2019 | $21.67 | $24.71 |
| April 2019 | $22 | $25.08 |
| March 2019 | $22.03 | $25.12 |
| February 2019 | $21.66 | $24.82 |
| January 2019 | $21.63 | $24.80 |
| December 2018 | $21.21 | $24.31 |
| November 2018 | $21.75 | $25.18 |
| October 2018 | $21.52 | $24.91 |
| September 2018 | $23.11 | $26.75 |
| August 2018 | $23.39 | $27.14 |
| July 2018 | $23.13 | $26.84 |
| June 2018 | $23.04 | $26.73 |
| May 2018 | $23.39 | $27.30 |
| April 2018 | $23.55 | $27.49 |
| March 2018 | $23.49 | $27.42 |
| February 2018 | $23.87 | $27.86 |
| January 2018 | $24.69 | $28.82 |
| December 2017 | $23.47 | $27.39 |
| November 2017 | $22.76 | $26.70 |
| October 2017 | $22.78 | $26.72 |
| September 2017 | $22.60 | $26.52 |
| August 2017 | $22.28 | $26.26 |
| July 2017 | $21.77 | $25.65 |
| June 2017 | $21.16 | $24.94 |
| May 2017 | $20.91 | $24.88 |
| April 2017 | $20.76 | $24.71 |
| March 2017 | $20.60 | $24.52 |
| February 2017 | $20.37 | $24.30 |
| January 2017 | $19.99 | $23.85 |
| December 2016 | $19.45 | $23.20 |
| November 2016 | $19.17 | $23.03 |
| October 2016 | $19.30 | $23.18 |
| September 2016 | $19.61 | $23.55 |
| August 2016 | $19.45 | $23.50 |
| July 2016 | $19.73 | $23.83 |
| June 2016 | $19.33 | $23.35 |
| May 2016 | $18.78 | $22.76 |
| April 2016 | $18.71 | $22.68 |
| March 2016 | $18.85 | $22.84 |
| February 2016 | $18.46 | $22.42 |
| January 2016 | $18.40 | $22.34 |
| December 2015 | $18.60 | $22.58 |
| November 2015 | $18.77 | $22.96 |
| October 2015 | $18.97 | $23.20 |
| September 2015 | $18.95 | $23.17 |
| August 2015 | $19.18 | $23.49 |
| July 2015 | $20.16 | $24.70 |
| June 2015 | $19.91 | $24.39 |
| May 2015 | $20.51 | $25.28 |
| April 2015 | $20.53 | $25.31 |
| March 2015 | $20.85 | $25.70 |
| February 2015 | $20.87 | $25.79 |
| January 2015 | $20.88 | $25.80 |
| December 2014 | $20.33 | $25.13 |
| November 2014 | $20.35 | $25.42 |
GMOM
Price: $28.92
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 10.87%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 7.79
Exchange: BTS
Volume: 15382
Market Capitalization: 138.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%