Global Medical REIT Inc. Series - Price History
Monthly price history for GMRE-PA (Global Medical REIT Inc. Series)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.85 | $24.85 |
| April 2024 | $24.21 | $24.21 |
| March 2024 | $25.10 | $25.10 |
| February 2024 | $24.80 | $24.80 |
| January 2024 | $24.70 | $24.70 |
| December 2023 | $25.02 | $25.49 |
| November 2023 | $23.81 | $24.25 |
| October 2023 | $23.30 | $23.73 |
| September 2023 | $24.33 | $25.25 |
| August 2023 | $23.91 | $24.82 |
| July 2023 | $23.86 | $24.77 |
| June 2023 | $23.80 | $25.17 |
| May 2023 | $23.66 | $25.03 |
| April 2023 | $23.92 | $25.30 |
| March 2023 | $23.30 | $25.11 |
| February 2023 | $23.51 | $25.33 |
| January 2023 | $23.42 | $25.24 |
| December 2022 | $22.88 | $25.12 |
| November 2022 | $22.98 | $25.23 |
| October 2022 | $21.63 | $23.75 |
| September 2022 | $22.37 | $25.04 |
| August 2022 | $22.52 | $25.20 |
| July 2022 | $22.95 | $25.69 |
| June 2022 | $22.37 | $25.50 |
| May 2022 | $22.20 | $25.30 |
| April 2022 | $22.17 | $25.27 |
| March 2022 | $22.29 | $25.87 |
| February 2022 | $21.96 | $25.49 |
| January 2022 | $22.29 | $25.87 |
| December 2021 | $22.42 | $26.50 |
| November 2021 | $21.70 | $25.65 |
| October 2021 | $22.20 | $26.24 |
| September 2021 | $22.19 | $26.69 |
| August 2021 | $22.12 | $26.60 |
| July 2021 | $21.95 | $26.40 |
| June 2021 | $21.88 | $26.77 |
| May 2021 | $21.70 | $26.55 |
| April 2021 | $21.63 | $26.47 |
| March 2021 | $21.31 | $26.53 |
| February 2021 | $21.12 | $26.30 |
| January 2021 | $20.75 | $25.84 |
| December 2020 | $21.21 | $26.88 |
| November 2020 | $20.64 | $26.16 |
| October 2020 | $20.28 | $25.70 |
| September 2020 | $20.46 | $26.40 |
| August 2020 | $20.15 | $26 |
| July 2020 | $19.56 | $25.24 |
| June 2020 | $19.31 | $25.38 |
| May 2020 | $19.02 | $25 |
| April 2020 | $18.77 | $24.66 |
| March 2020 | $17.06 | $22.85 |
| February 2020 | $19.53 | $26.16 |
| January 2020 | $19.93 | $26.70 |
| December 2019 | $19.77 | $26.95 |
| November 2019 | $19.32 | $26.34 |
| October 2019 | $19.33 | $26.35 |
| September 2019 | $19.16 | $26.58 |
| August 2019 | $19.20 | $26.63 |
| July 2019 | $18.64 | $25.86 |
| June 2019 | $18.57 | $26.22 |
| May 2019 | $18.46 | $26.08 |
| April 2019 | $18.16 | $25.65 |
| March 2019 | $17.73 | $25.51 |
| February 2019 | $17.52 | $25.20 |
| January 2019 | $17.24 | $24.80 |
| December 2018 | $16.70 | $24.48 |
| November 2018 | $16.84 | $24.68 |
| October 2018 | $16.90 | $24.78 |
| September 2018 | $16.80 | $25.10 |
| August 2018 | $16.94 | $25.30 |
| July 2018 | $16.62 | $24.82 |
| June 2018 | $16.31 | $24.83 |
| May 2018 | $16.23 | $24.70 |
| April 2018 | $16.13 | $24.55 |
| March 2018 | $15.86 | $24.61 |
| February 2018 | $15.77 | $24.47 |
| January 2018 | $15.75 | $24.44 |
| December 2017 | $16.02 | $25.32 |
| November 2017 | $16.13 | $25.50 |
| October 2017 | $15.84 | $25.03 |
| September 2017 | $15.72 | $25.08 |
GMRE-PA
Price: $24.85
Dividend Yield: 0.03%
Forward Dividend Yield: 7.55%
Payout Ratio: 942.21%
Dividend Per Share: 1.88 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 125.18
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Market Capitalization: 391.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 0.00%
DGR5: 0.00%