Global Medical REIT Inc. ( GMRE-PA) - Price History
Monthly price history for GMRE-PA (Global Medical REIT Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.63 | $24.63 |
| April 2026 | $24.63 | $24.63 |
| March 2026 | $24.63 | $24.63 |
| February 2026 | $24.65 | $24.65 |
| January 2026 | $24.56 | $24.56 |
| December 2025 | $23.86 | $24.32 |
| November 2025 | $24.02 | $24.49 |
| October 2025 | $24.02 | $24.49 |
| September 2025 | $24.29 | $25.22 |
| August 2025 | $24.17 | $25.10 |
| July 2025 | $24.35 | $25.29 |
| June 2025 | $23.69 | $25.07 |
| May 2025 | $23.68 | $25.05 |
| April 2025 | $24.05 | $25.45 |
| March 2025 | $23.59 | $25.45 |
| February 2025 | $23.21 | $25.04 |
| January 2025 | $23.26 | $25.09 |
| December 2024 | $23.15 | $25.44 |
| November 2024 | $22.97 | $25.25 |
| October 2024 | $23.24 | $25.55 |
| September 2024 | $22.62 | $25.33 |
| August 2024 | $22.91 | $25.65 |
| July 2024 | $21.99 | $24.62 |
| June 2024 | $21.93 | $25.02 |
| May 2024 | $22.09 | $25.20 |
| April 2024 | $21.22 | $24.21 |
| March 2024 | $21.59 | $25.10 |
| February 2024 | $21.33 | $24.80 |
| January 2024 | $21.24 | $24.70 |
| December 2023 | $21.52 | $25.49 |
| November 2023 | $20.48 | $24.25 |
| October 2023 | $20.04 | $23.73 |
| September 2023 | $20.92 | $25.25 |
| August 2023 | $20.56 | $24.82 |
| July 2023 | $20.52 | $24.77 |
| June 2023 | $20.46 | $25.17 |
| May 2023 | $20.35 | $25.03 |
| April 2023 | $20.57 | $25.30 |
| March 2023 | $20.04 | $25.11 |
| February 2023 | $20.22 | $25.33 |
| January 2023 | $20.15 | $25.24 |
| December 2022 | $19.68 | $25.12 |
| November 2022 | $19.76 | $25.23 |
| October 2022 | $18.60 | $23.75 |
| September 2022 | $19.24 | $25.04 |
| August 2022 | $19.36 | $25.20 |
| July 2022 | $19.74 | $25.69 |
| June 2022 | $19.24 | $25.50 |
| May 2022 | $19.09 | $25.30 |
| April 2022 | $19.07 | $25.27 |
| March 2022 | $19.17 | $25.87 |
| February 2022 | $18.88 | $25.49 |
| January 2022 | $19.17 | $25.87 |
| December 2021 | $19.29 | $26.50 |
| November 2021 | $18.67 | $25.65 |
| October 2021 | $19.10 | $26.24 |
| September 2021 | $19.08 | $26.69 |
| August 2021 | $19.02 | $26.60 |
| July 2021 | $18.87 | $26.40 |
| June 2021 | $18.80 | $26.77 |
| May 2021 | $18.65 | $26.55 |
| April 2021 | $18.59 | $26.47 |
| March 2021 | $18.31 | $26.53 |
| February 2021 | $18.15 | $26.30 |
| January 2021 | $17.83 | $25.84 |
| December 2020 | $18.22 | $26.88 |
| November 2020 | $17.73 | $26.16 |
| October 2020 | $17.42 | $25.70 |
| September 2020 | $17.58 | $26.40 |
| August 2020 | $17.31 | $26 |
| July 2020 | $16.80 | $25.24 |
| June 2020 | $16.59 | $25.38 |
| May 2020 | $16.34 | $25 |
| April 2020 | $16.12 | $24.66 |
| March 2020 | $14.65 | $22.85 |
| February 2020 | $16.77 | $26.16 |
| January 2020 | $17.12 | $26.70 |
| December 2019 | $16.98 | $26.95 |
| November 2019 | $16.59 | $26.34 |
| October 2019 | $16.60 | $26.35 |
| September 2019 | $16.46 | $26.58 |
| August 2019 | $16.49 | $26.63 |
| July 2019 | $16.01 | $25.86 |
| June 2019 | $15.95 | $26.22 |
| May 2019 | $15.86 | $26.08 |
| April 2019 | $15.60 | $25.65 |
| March 2019 | $15.23 | $25.51 |
| February 2019 | $15.05 | $25.20 |
| January 2019 | $14.81 | $24.80 |
| December 2018 | $14.34 | $24.48 |
| November 2018 | $14.46 | $24.68 |
| October 2018 | $14.52 | $24.78 |
| September 2018 | $14.43 | $25.10 |
| August 2018 | $14.55 | $25.30 |
| July 2018 | $14.28 | $24.82 |
| June 2018 | $14.01 | $24.83 |
| May 2018 | $13.94 | $24.70 |
| April 2018 | $13.85 | $24.55 |
| March 2018 | $13.63 | $24.61 |
| February 2018 | $13.55 | $24.47 |
| January 2018 | $13.53 | $24.44 |
| December 2017 | $13.76 | $25.32 |
| November 2017 | $13.86 | $25.50 |
| October 2017 | $13.60 | $25.03 |
| September 2017 | $13.50 | $25.08 |
GMRE-PA
Price: $24.63
Dividend Yield: 14.46%
Forward Dividend Yield: 7.61%
Payout Ratio: 942.21%
Dividend Per Share: 1.88 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 123.77
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United States
Market Capitalization: 398.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 1.67%
DGR5: 1.00%