Global Medical REIT Inc. ( GMRE) - Price History
Monthly price history for GMRE (Global Medical REIT Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.98 | $35.98 |
| February 2026 | $37.20 | $37.20 |
| January 2026 | $34.54 | $34.54 |
| December 2025 | $33.74 | $33.74 |
| November 2025 | $32.46 | $33.17 |
| October 2025 | $30.05 | $30.70 |
| September 2025 | $32.99 | $33.71 |
| August 2025 | $35.88 | $7.50 |
| July 2025 | $31.96 | $6.68 |
| June 2025 | $33.15 | $6.93 |
| May 2025 | $29.69 | $6.36 |
| April 2025 | $36.13 | $7.74 |
| March 2025 | $40.84 | $8.75 |
| February 2025 | $40.08 | $8.80 |
| January 2025 | $35.71 | $7.84 |
| December 2024 | $35.17 | $7.72 |
| November 2024 | $39.42 | $8.89 |
| October 2024 | $40.31 | $9.09 |
| September 2024 | $43.95 | $9.91 |
| August 2024 | $40.44 | $9.31 |
| July 2024 | $41.48 | $9.55 |
| June 2024 | $39.44 | $9.08 |
| May 2024 | $39.43 | $9.29 |
| April 2024 | $34.42 | $8.11 |
| March 2024 | $37.14 | $8.75 |
| February 2024 | $37.09 | $8.95 |
| January 2024 | $41.90 | $10.11 |
| December 2023 | $46 | $11.10 |
| November 2023 | $40.81 | $10.03 |
| October 2023 | $35.24 | $8.66 |
| September 2023 | $36.50 | $8.97 |
| August 2023 | $38.52 | $9.68 |
| July 2023 | $39.40 | $9.90 |
| June 2023 | $36.33 | $9.13 |
| May 2023 | $33.92 | $8.72 |
| April 2023 | $36.10 | $9.28 |
| March 2023 | $35.44 | $9.11 |
| February 2023 | $38.17 | $10.06 |
| January 2023 | $42.61 | $11.23 |
| December 2022 | $35.97 | $9.48 |
| November 2022 | $37.47 | $10.10 |
| October 2022 | $33.91 | $9.14 |
| September 2022 | $31.61 | $8.52 |
| August 2022 | $39.38 | $10.84 |
| July 2022 | $44.25 | $12.18 |
| June 2022 | $40.80 | $11.23 |
| May 2022 | $46.33 | $13 |
| April 2022 | $52.60 | $14.76 |
| March 2022 | $58.16 | $16.32 |
| February 2022 | $55.22 | $15.70 |
| January 2022 | $59.47 | $16.91 |
| December 2021 | $62.42 | $17.75 |
| November 2021 | $56.79 | $16.34 |
| October 2021 | $57.62 | $16.58 |
| September 2021 | $51.09 | $14.70 |
| August 2021 | $52.86 | $15.42 |
| July 2021 | $53.34 | $15.56 |
| June 2021 | $50.60 | $14.76 |
| May 2021 | $48.70 | $14.40 |
| April 2021 | $48.56 | $14.36 |
| March 2021 | $44.34 | $13.11 |
| February 2021 | $44.72 | $13.47 |
| January 2021 | $41.64 | $12.54 |
| December 2020 | $43.36 | $13.06 |
| November 2020 | $44.79 | $13.69 |
| October 2020 | $40.67 | $12.43 |
| September 2020 | $44.17 | $13.50 |
| August 2020 | $41.23 | $12.79 |
| July 2020 | $38.32 | $11.89 |
| June 2020 | $36.52 | $11.33 |
| May 2020 | $33.97 | $10.72 |
| April 2020 | $33.02 | $10.42 |
| March 2020 | $32.07 | $10.12 |
| February 2020 | $43.29 | $13.97 |
| January 2020 | $45.25 | $14.60 |
| December 2019 | $41 | $13.23 |
| November 2019 | $42.48 | $13.92 |
| October 2019 | $36.93 | $12.10 |
| September 2019 | $34.79 | $11.40 |
| August 2019 | $32.77 | $10.93 |
| July 2019 | $30.97 | $10.33 |
| June 2019 | $31.48 | $10.50 |
| May 2019 | $31.38 | $10.66 |
| April 2019 | $30.03 | $10.20 |
| March 2019 | $28.91 | $9.82 |
| February 2019 | $29.69 | $10.30 |
| January 2019 | $27.65 | $9.59 |
| December 2018 | $25.63 | $8.89 |
| November 2018 | $26.69 | $9.47 |
| October 2018 | $25.82 | $9.16 |
| September 2018 | $26.55 | $9.42 |
| August 2018 | $26.43 | $9.57 |
| July 2018 | $23.34 | $8.45 |
| June 2018 | $24.47 | $8.86 |
| May 2018 | $24.17 | $8.94 |
| April 2018 | $21.06 | $7.79 |
| March 2018 | $18.79 | $6.95 |
| February 2018 | $17.07 | $6.50 |
| January 2018 | $21.06 | $8.02 |
| December 2017 | $21.54 | $8.20 |
| November 2017 | $24.46 | $9.54 |
| October 2017 | $21.69 | $8.46 |
| September 2017 | $23.02 | $8.98 |
| August 2017 | $21.18 | $8.45 |
| July 2017 | $23.31 | $9.30 |
| June 2017 | $22.31 | $8.94 |
| May 2017 | $22.72 | $9.29 |
| April 2017 | $22.67 | $9.27 |
| March 2017 | $22.21 | $9.08 |
| February 2017 | $20.06 | $8.40 |
| January 2017 | $21.14 | $8.85 |
| December 2016 | $21.31 | $8.92 |
| November 2016 | $17.09 | $7.31 |
| October 2016 | $22.79 | $9.75 |
| September 2016 | $22.81 | $9.76 |
| August 2016 | $24.64 | $10.75 |
| July 2016 | $25.03 | $10.92 |
| June 2016 | $23.18 | $10.11 |
| February 2016 | $0 | $0.12 |
| December 2014 | $0.07 | $3.58 |
| November 2014 | $0.10 | $5.07 |
| October 2014 | $1.69 | $0.22 |
| September 2014 | $0.74 | $0.10 |
| August 2014 | $1.63 | $0.22 |
| March 2014 | $1.54 | $0.21 |
| January 2014 | $2.94 | $0.40 |
| December 2013 | $3.30 | $0.45 |
| November 2013 | $4.04 | $0.55 |
| September 2013 | $6.53 | $0.89 |
| August 2013 | $4.04 | $0.55 |
| July 2013 | $5.06 | $0.69 |
| June 2013 | $7.34 | $1 |
GMRE
Price: $35.98
Dividend Yield: 9.09%
Forward Dividend Yield: 8.34%
Payout Ratio: 365.22%
Dividend Per Share: 3.00 USD
Earnings Per Share: -0.26 USD
P/E Ratio: -139.58
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United States
Volume: 240612
Ebitda: 5.5 millionMarket Capitalization: 485.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -7.14%
DGR5: -3.11%
DGR10: -4.44%