Global Medical REIT Inc. - Price History
Monthly price history for GMRE (Global Medical REIT Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.64 | $8.64 |
| March 2024 | $8.75 | $8.75 |
| February 2024 | $8.74 | $8.95 |
| January 2024 | $9.87 | $10.11 |
| December 2023 | $10.84 | $11.10 |
| November 2023 | $9.62 | $10.03 |
| October 2023 | $8.30 | $8.66 |
| September 2023 | $8.60 | $8.97 |
| August 2023 | $9.08 | $9.68 |
| July 2023 | $9.28 | $9.90 |
| June 2023 | $8.56 | $9.13 |
| May 2023 | $7.99 | $8.72 |
| April 2023 | $8.51 | $9.28 |
| March 2023 | $8.35 | $9.11 |
| February 2023 | $8.99 | $10.06 |
| January 2023 | $10.04 | $11.23 |
| December 2022 | $8.47 | $9.48 |
| November 2022 | $8.83 | $10.10 |
| October 2022 | $7.99 | $9.14 |
| September 2022 | $7.45 | $8.52 |
| August 2022 | $9.28 | $10.84 |
| July 2022 | $10.42 | $12.18 |
| June 2022 | $9.61 | $11.23 |
| May 2022 | $10.92 | $13 |
| April 2022 | $12.39 | $14.76 |
| March 2022 | $13.70 | $16.32 |
| February 2022 | $13.01 | $15.70 |
| January 2022 | $14.01 | $16.91 |
| December 2021 | $14.71 | $17.75 |
| November 2021 | $13.38 | $16.34 |
| October 2021 | $13.58 | $16.58 |
| September 2021 | $12.04 | $14.70 |
| August 2021 | $12.45 | $15.42 |
| July 2021 | $12.57 | $15.56 |
| June 2021 | $11.92 | $14.76 |
| May 2021 | $11.47 | $14.40 |
| April 2021 | $11.44 | $14.36 |
| March 2021 | $10.45 | $13.11 |
| February 2021 | $10.57 | $13.47 |
| January 2021 | $9.84 | $12.54 |
| December 2020 | $10.25 | $13.06 |
| November 2020 | $10.59 | $13.69 |
| October 2020 | $9.61 | $12.43 |
| September 2020 | $10.44 | $13.50 |
| August 2020 | $9.74 | $12.79 |
| July 2020 | $9.06 | $11.89 |
| June 2020 | $8.63 | $11.33 |
| May 2020 | $8.03 | $10.72 |
| April 2020 | $7.80 | $10.42 |
| March 2020 | $7.58 | $10.12 |
| February 2020 | $10.23 | $13.97 |
| January 2020 | $10.69 | $14.60 |
| December 2019 | $9.69 | $13.23 |
| November 2019 | $10.04 | $13.92 |
| October 2019 | $8.73 | $12.10 |
| September 2019 | $8.22 | $11.40 |
| August 2019 | $7.74 | $10.93 |
| July 2019 | $7.32 | $10.33 |
| June 2019 | $7.44 | $10.50 |
| May 2019 | $7.42 | $10.66 |
| April 2019 | $7.10 | $10.20 |
| March 2019 | $6.83 | $9.82 |
| February 2019 | $7.02 | $10.30 |
| January 2019 | $6.53 | $9.59 |
| December 2018 | $6.06 | $8.89 |
| November 2018 | $6.31 | $9.47 |
| October 2018 | $6.10 | $9.16 |
| September 2018 | $6.28 | $9.42 |
| August 2018 | $6.25 | $9.57 |
| July 2018 | $5.52 | $8.45 |
| June 2018 | $5.78 | $8.86 |
| May 2018 | $5.71 | $8.94 |
| April 2018 | $4.98 | $7.79 |
| March 2018 | $4.44 | $6.95 |
| February 2018 | $4.04 | $6.50 |
| January 2018 | $4.98 | $8.02 |
| December 2017 | $5.09 | $8.20 |
| November 2017 | $5.78 | $9.54 |
| October 2017 | $5.13 | $8.46 |
| September 2017 | $5.44 | $8.98 |
| August 2017 | $5.01 | $8.45 |
| July 2017 | $5.51 | $9.30 |
| June 2017 | $5.30 | $8.94 |
| May 2017 | $5.39 | $9.29 |
| April 2017 | $5.38 | $9.27 |
| March 2017 | $5.27 | $9.08 |
| February 2017 | $4.76 | $8.40 |
| January 2017 | $5.02 | $8.85 |
| December 2016 | $5.06 | $8.92 |
| November 2016 | $4.06 | $7.31 |
| October 2016 | $5.41 | $9.75 |
| September 2016 | $5.42 | $9.76 |
| August 2016 | $5.85 | $10.75 |
| July 2016 | $5.94 | $10.92 |
| June 2016 | $5.50 | $10.11 |
| February 2016 | $0.07 | $0.12 |
| December 2014 | $1.90 | $3.58 |
| November 2014 | $2.69 | $5.07 |
| October 2014 | $47.68 | $0.22 |
| September 2014 | $21.12 | $0.10 |
| August 2014 | $46.43 | $0.22 |
| March 2014 | $44.18 | $0.21 |
| January 2014 | $84.16 | $0.40 |
| December 2013 | $94.68 | $0.45 |
| November 2013 | $115.72 | $0.55 |
| September 2013 | $187.25 | $0.89 |
| August 2013 | $115.72 | $0.55 |
| July 2013 | $145.17 | $0.69 |
| June 2013 | $210.40 | $1 |
GMRE
Price: $8.19
Dividend Yield: 0.10%
Forward Dividend Yield: 10.26%
Payout Ratio: 350.00%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 39.65
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 240612
Ebitda: 5.5 millionMarket Capitalization: 596.4 million
Average Dividend Frequency: 5
Years Paying Dividends: 11
DGR3: 3.26%
DGR5: -2.04%