GMS Inc. - Price History
Monthly price history for GMS (GMS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $92.89 | $92.89 |
| March 2024 | $97.34 | $97.34 |
| February 2024 | $89.31 | $89.31 |
| January 2024 | $84.16 | $84.16 |
| December 2023 | $82.43 | $82.43 |
| November 2023 | $67.64 | $67.64 |
| October 2023 | $58.48 | $58.48 |
| September 2023 | $63.97 | $63.97 |
| August 2023 | $69.34 | $69.34 |
| July 2023 | $73.69 | $73.69 |
| June 2023 | $69.20 | $69.20 |
| May 2023 | $63.33 | $63.33 |
| April 2023 | $58.06 | $58.06 |
| March 2023 | $57.89 | $57.89 |
| February 2023 | $60.71 | $60.71 |
| January 2023 | $59.32 | $59.32 |
| December 2022 | $49.80 | $49.80 |
| November 2022 | $49.10 | $49.10 |
| October 2022 | $47.20 | $47.20 |
| September 2022 | $40.01 | $40.01 |
| August 2022 | $48.20 | $48.20 |
| July 2022 | $53.07 | $53.07 |
| June 2022 | $44.50 | $44.50 |
| May 2022 | $49.81 | $49.81 |
| April 2022 | $47.95 | $47.95 |
| March 2022 | $49.77 | $49.77 |
| February 2022 | $54.25 | $54.25 |
| January 2022 | $51.18 | $51.18 |
| December 2021 | $60.11 | $60.11 |
| November 2021 | $55.87 | $55.87 |
| October 2021 | $49.53 | $49.53 |
| September 2021 | $43.80 | $43.80 |
| August 2021 | $49.41 | $49.41 |
| July 2021 | $49.13 | $49.13 |
| June 2021 | $48.14 | $48.14 |
| May 2021 | $45.79 | $45.79 |
| April 2021 | $43.71 | $43.71 |
| March 2021 | $41.75 | $41.75 |
| February 2021 | $36.60 | $36.60 |
| January 2021 | $28.99 | $28.99 |
| December 2020 | $30.48 | $30.48 |
| November 2020 | $31.23 | $31.23 |
| October 2020 | $22.60 | $22.60 |
| September 2020 | $24.10 | $24.10 |
| August 2020 | $26.49 | $26.49 |
| July 2020 | $23.43 | $23.43 |
| June 2020 | $24.59 | $24.59 |
| May 2020 | $20.49 | $20.49 |
| April 2020 | $18.38 | $18.38 |
| March 2020 | $15.73 | $15.73 |
| February 2020 | $22.85 | $22.85 |
| January 2020 | $26.72 | $26.72 |
| December 2019 | $27.08 | $27.08 |
| November 2019 | $30.96 | $30.96 |
| October 2019 | $29.96 | $29.96 |
| September 2019 | $28.72 | $28.72 |
| August 2019 | $29.46 | $29.46 |
| July 2019 | $22.51 | $22.51 |
| June 2019 | $22 | $22 |
| May 2019 | $16.84 | $16.84 |
| April 2019 | $17.62 | $17.62 |
| March 2019 | $15.12 | $15.12 |
| February 2019 | $19.55 | $19.55 |
| January 2019 | $18.93 | $18.93 |
| December 2018 | $14.86 | $14.86 |
| November 2018 | $18.79 | $18.79 |
| October 2018 | $16.44 | $16.44 |
| September 2018 | $23.20 | $23.20 |
| August 2018 | $24.85 | $24.85 |
| July 2018 | $26.24 | $26.24 |
| June 2018 | $27.09 | $27.09 |
| May 2018 | $29.95 | $29.95 |
| April 2018 | $31.16 | $31.16 |
| March 2018 | $30.56 | $30.56 |
| February 2018 | $30.96 | $30.96 |
| January 2018 | $34.28 | $34.28 |
| December 2017 | $37.64 | $37.64 |
| November 2017 | $37.31 | $37.31 |
| October 2017 | $34.05 | $34.05 |
| September 2017 | $35.40 | $35.40 |
| August 2017 | $32.18 | $32.18 |
| July 2017 | $30.02 | $30.02 |
| June 2017 | $28.10 | $28.10 |
| May 2017 | $32.66 | $32.66 |
| April 2017 | $36.16 | $36.16 |
| March 2017 | $35.04 | $35.04 |
| February 2017 | $30.08 | $30.08 |
| January 2017 | $29.84 | $29.84 |
| December 2016 | $29.28 | $29.28 |
| November 2016 | $25.11 | $25.11 |
| October 2016 | $20.78 | $20.78 |
| September 2016 | $22.23 | $22.23 |
| August 2016 | $24.47 | $24.47 |
| July 2016 | $25.25 | $25.25 |
| June 2016 | $22.25 | $22.25 |
| May 2016 | $22.81 | $22.81 |
GMS
Price: $92.89
52 week price:
Earnings Per Share: 7.05 USD
P/E Ratio: 11.47
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 54281
Ebitda: 52.6 millionMarket Capitalization: 4.0 billion