GATX Corp. - Price History
Monthly price history for GMTA (GATX Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 25.63 USD | 25.63 USD |
| January 2021 | 25.71 USD | 25.71 USD |
| December 2020 | 26.52 USD | 26.52 USD |
| November 2020 | 25.70 USD | 25.70 USD |
| October 2020 | 25.80 USD | 26.15 USD |
| September 2020 | 26.10 USD | 26.46 USD |
| August 2020 | 27.00 USD | 27.37 USD |
| July 2020 | 25.56 USD | 26.25 USD |
| June 2020 | 24.39 USD | 25.05 USD |
| May 2020 | 25.07 USD | 25.75 USD |
| April 2020 | 23.67 USD | 24.65 USD |
| March 2020 | 22.85 USD | 23.80 USD |
| February 2020 | 23.58 USD | 24.56 USD |
| January 2020 | 26.21 USD | 27.30 USD |
| December 2019 | 25.85 USD | 26.92 USD |
| November 2019 | 25.18 USD | 26.22 USD |
| October 2019 | 25.49 USD | 26.90 USD |
| September 2019 | 26.03 USD | 27.47 USD |
| August 2019 | 25.66 USD | 27.08 USD |
| July 2019 | 25.47 USD | 27.23 USD |
| June 2019 | 25.25 USD | 27.00 USD |
| May 2019 | 24.56 USD | 26.26 USD |
| April 2019 | 24.38 USD | 26.42 USD |
| March 2019 | 23.82 USD | 25.81 USD |
| February 2019 | 23.46 USD | 25.43 USD |
| January 2019 | 23.25 USD | 25.55 USD |
| December 2018 | 19.98 USD | 21.95 USD |
| November 2018 | 21.01 USD | 23.09 USD |
| October 2018 | 21.38 USD | 23.84 USD |
| September 2018 | 22.65 USD | 25.25 USD |
| August 2018 | 22.52 USD | 25.11 USD |
| July 2018 | 22.45 USD | 25.38 USD |
| June 2018 | 22.57 USD | 25.51 USD |
| May 2018 | 22.21 USD | 25.11 USD |
| April 2018 | 22.01 USD | 25.23 USD |
| March 2018 | 21.94 USD | 25.15 USD |
| February 2018 | 22.00 USD | 25.22 USD |
| January 2018 | 21.63 USD | 25.14 USD |
| December 2017 | 22.60 USD | 26.27 USD |
| November 2017 | 22.83 USD | 26.54 USD |
| October 2017 | 22.11 USD | 26.05 USD |
| September 2017 | 22.89 USD | 26.98 USD |
| August 2017 | 22.22 USD | 26.19 USD |
| July 2017 | 22.40 USD | 26.76 USD |
| June 2017 | 21.76 USD | 25.99 USD |
| May 2017 | 21.56 USD | 25.75 USD |
| April 2017 | 21.01 USD | 25.45 USD |
| March 2017 | 20.64 USD | 25.00 USD |
| February 2017 | 20.75 USD | 25.14 USD |
| January 2017 | 20.02 USD | 24.60 USD |
| December 2016 | 18.93 USD | 23.26 USD |
| November 2016 | 19.41 USD | 23.85 USD |
| October 2016 | 20.46 USD | 25.50 USD |
| September 2016 | 21.18 USD | 26.40 USD |
| August 2016 | 20.89 USD | 26.03 USD |
| July 2016 | 20.22 USD | 25.61 USD |
| June 2016 | 19.85 USD | 25.14 USD |
| May 2016 | 19.54 USD | 24.75 USD |
GMTA
Price: 25.69USD
52 week range price:
Dividend Yield: 5.42%
5-year range yield:
Forward Dividend Yield: 5.36%
Payout Ratio: -348.51%
Payout Ratio Range:
Dividend Per Share: 1.38 USD
Earnings Per Share: -0.40 USD
P/E Ratio: -
Exchange: NYQ
Sector: Consumer Services
Industry: Transportation Services
Volume: 26664
Ebitda: -Market Capitalization: 3.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: -8.26%