GATX Corp. - Price History

Monthly price history for GMTA (GATX Corp.)

DateAdjusted priceReal price
February 2021 25.63 USD 25.63 USD
January 2021 25.71 USD 25.71 USD
December 2020 26.52 USD 26.52 USD
November 2020 25.70 USD 25.70 USD
October 2020 25.80 USD 26.15 USD
September 2020 26.10 USD 26.46 USD
August 2020 27.00 USD 27.37 USD
July 2020 25.56 USD 26.25 USD
June 2020 24.39 USD 25.05 USD
May 2020 25.07 USD 25.75 USD
April 2020 23.67 USD 24.65 USD
March 2020 22.85 USD 23.80 USD
February 2020 23.58 USD 24.56 USD
January 2020 26.21 USD 27.30 USD
December 2019 25.85 USD 26.92 USD
November 2019 25.18 USD 26.22 USD
October 2019 25.49 USD 26.90 USD
September 2019 26.03 USD 27.47 USD
August 2019 25.66 USD 27.08 USD
July 2019 25.47 USD 27.23 USD
June 2019 25.25 USD 27.00 USD
May 2019 24.56 USD 26.26 USD
April 2019 24.38 USD 26.42 USD
March 2019 23.82 USD 25.81 USD
February 2019 23.46 USD 25.43 USD
January 2019 23.25 USD 25.55 USD
December 2018 19.98 USD 21.95 USD
November 2018 21.01 USD 23.09 USD
October 2018 21.38 USD 23.84 USD
September 2018 22.65 USD 25.25 USD
August 2018 22.52 USD 25.11 USD
July 2018 22.45 USD 25.38 USD
June 2018 22.57 USD 25.51 USD
May 2018 22.21 USD 25.11 USD
April 2018 22.01 USD 25.23 USD
March 2018 21.94 USD 25.15 USD
February 2018 22.00 USD 25.22 USD
January 2018 21.63 USD 25.14 USD
December 2017 22.60 USD 26.27 USD
November 2017 22.83 USD 26.54 USD
October 2017 22.11 USD 26.05 USD
September 2017 22.89 USD 26.98 USD
August 2017 22.22 USD 26.19 USD
July 2017 22.40 USD 26.76 USD
June 2017 21.76 USD 25.99 USD
May 2017 21.56 USD 25.75 USD
April 2017 21.01 USD 25.45 USD
March 2017 20.64 USD 25.00 USD
February 2017 20.75 USD 25.14 USD
January 2017 20.02 USD 24.60 USD
December 2016 18.93 USD 23.26 USD
November 2016 19.41 USD 23.85 USD
October 2016 20.46 USD 25.50 USD
September 2016 21.18 USD 26.40 USD
August 2016 20.89 USD 26.03 USD
July 2016 20.22 USD 25.61 USD
June 2016 19.85 USD 25.14 USD
May 2016 19.54 USD 24.75 USD

GMTA

Price: 25.69USD

52 week range price:
15.00
27.59

Dividend Yield: 5.42%

5-year range yield:
5.20%
6.37%

Forward Dividend Yield: 5.36%

Payout Ratio: -348.51%

Payout Ratio Range:
-348.51%
-348.08%

Dividend Per Share: 1.38 USD

Earnings Per Share: -0.40 USD

P/E Ratio: -

Exchange: NYQ

Sector: Consumer Services

Industry: Transportation Services

Volume: 26664

Ebitda: -

Market Capitalization: 3.3 billion

Average Dividend Frequency: 3

Years Paying Dividends: 6

DGR3: -8.26%

Links: