GATX Corporation SR NT 2066 - Price History
Stock symbol GMTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GMTA (GATX Corporation SR NT 2066)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.03 | $25.03 |
| December 2023 | $25.03 | $25.03 |
| November 2023 | $25.03 | $25.03 |
| October 2023 | $25.03 | $25.03 |
| September 2023 | $25.03 | $25.03 |
| August 2023 | $25.03 | $25.03 |
| July 2023 | $25.03 | $25.03 |
| June 2023 | $25.03 | $25.03 |
| May 2023 | $25.03 | $25.03 |
| April 2023 | $25.03 | $25.03 |
| March 2023 | $25.03 | $25.03 |
| February 2023 | $25.03 | $25.03 |
| January 2023 | $25.03 | $25.03 |
| December 2022 | $25.03 | $25.03 |
| November 2022 | $25.03 | $25.03 |
| October 2022 | $25.03 | $25.03 |
| September 2022 | $25.03 | $25.03 |
| August 2022 | $25.03 | $25.03 |
| July 2022 | $25.03 | $25.03 |
| June 2022 | $25.03 | $25.03 |
| May 2022 | $25.03 | $25.03 |
| April 2022 | $25.03 | $25.03 |
| March 2022 | $25.03 | $25.03 |
| February 2022 | $25.03 | $25.03 |
| January 2022 | $25.03 | $25.03 |
| December 2021 | $25.03 | $25.03 |
| November 2021 | $25.03 | $25.03 |
| October 2021 | $25 | $25 |
| September 2021 | $25 | $25 |
| August 2021 | $25 | $25 |
| July 2021 | $25 | $25 |
| June 2021 | $25 | $25 |
| May 2021 | $25.03 | $25.03 |
| April 2021 | $24.99 | $25.35 |
| March 2021 | $25.33 | $25.69 |
| February 2021 | $25.06 | $25.42 |
| January 2021 | $25.01 | $25.71 |
| December 2020 | $25.79 | $26.52 |
| November 2020 | $25 | $25.70 |
| October 2020 | $25.09 | $26.15 |
| September 2020 | $25.39 | $26.46 |
| August 2020 | $26.26 | $27.37 |
| July 2020 | $24.86 | $26.25 |
| June 2020 | $23.72 | $25.05 |
| May 2020 | $24.39 | $25.75 |
| April 2020 | $23.02 | $24.65 |
| March 2020 | $22.23 | $23.80 |
| February 2020 | $22.94 | $24.56 |
| January 2020 | $25.50 | $27.30 |
| December 2019 | $25.14 | $26.92 |
| November 2019 | $24.49 | $26.22 |
| October 2019 | $24.80 | $26.90 |
| September 2019 | $25.32 | $27.47 |
| August 2019 | $24.96 | $27.08 |
| July 2019 | $24.77 | $27.23 |
| June 2019 | $24.56 | $27 |
| May 2019 | $23.89 | $26.26 |
| April 2019 | $23.71 | $26.42 |
| March 2019 | $23.16 | $25.81 |
| February 2019 | $22.82 | $25.43 |
| January 2019 | $22.62 | $25.55 |
| December 2018 | $19.43 | $21.95 |
| November 2018 | $20.44 | $23.09 |
| October 2018 | $20.80 | $23.84 |
| September 2018 | $22.03 | $25.25 |
| August 2018 | $21.91 | $25.11 |
| July 2018 | $21.84 | $25.38 |
| June 2018 | $21.95 | $25.51 |
| May 2018 | $21.60 | $25.11 |
| April 2018 | $21.41 | $25.23 |
| March 2018 | $21.34 | $25.15 |
| February 2018 | $21.40 | $25.22 |
| January 2018 | $21.03 | $25.14 |
| December 2017 | $21.98 | $26.27 |
| November 2017 | $22.20 | $26.54 |
| October 2017 | $21.50 | $26.05 |
| September 2017 | $22.27 | $26.98 |
| August 2017 | $21.62 | $26.19 |
| July 2017 | $21.79 | $26.76 |
| June 2017 | $21.16 | $25.99 |
| May 2017 | $20.97 | $25.75 |
| April 2017 | $20.43 | $25.45 |
| March 2017 | $20.07 | $25 |
| February 2017 | $20.18 | $25.14 |
| January 2017 | $19.48 | $24.60 |
| December 2016 | $18.42 | $23.26 |
| November 2016 | $18.88 | $23.85 |
| October 2016 | $19.90 | $25.50 |
| September 2016 | $20.60 | $26.40 |
| August 2016 | $20.31 | $26.03 |
| July 2016 | $19.67 | $25.61 |
| June 2016 | $19.31 | $25.14 |
| May 2016 | $19.01 | $24.75 |
GMTA
Price: $25.03
52 week price:
Dividend Yield: 6.79%
Payout Ratio Range:
Earnings Per Share: -0.40 USD
P/E Ratio: 1.88
Exchange: NYQ
Sector: Consumer Services
Industry: Transportation Services
Volume: 12053
Market Capitalization: 969.2 million
Average Dividend Frequency: 3