G Medical Innovations Holdings Ltd ( GMVDF) - Price History
Monthly price history for GMVDF (G Medical Innovations Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | $0 | $0 |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | $0.01 | $0.01 |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0 | $0 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.23 | $0.23 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.41 | $0.41 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.91 | $0.91 |
| February 2023 | $2.38 | $2.38 |
| January 2023 | $4.99 | $4.99 |
| December 2022 | $3.28 | $3.28 |
| November 2022 | $3.35 | $3.35 |
| October 2022 | $5.46 | $0.16 |
| September 2022 | $8.14 | $0.23 |
| August 2022 | $12.41 | $0.35 |
| July 2022 | $12.40 | $0.35 |
| June 2022 | $21.18 | $0.60 |
| May 2022 | $25.84 | $0.74 |
| April 2022 | $42.35 | $1.21 |
| March 2022 | $44.45 | $1.27 |
| February 2022 | $96.25 | $2.75 |
| January 2022 | $172.90 | $4.94 |
| December 2021 | $58.45 | $1.67 |
| November 2021 | $85.40 | $2.44 |
| October 2021 | $85.75 | $2.45 |
| September 2021 | $78.40 | $2.24 |
| August 2021 | $125.65 | $3.59 |
| July 2021 | $92.75 | $2.65 |
| June 2021 | $128.45 | $3.67 |
| May 2021 | $176.75 | $1.01 |
| April 2021 | $175 | $1 |
| March 2021 | $175 | $1 |
| February 2021 | $157.50 | $0.90 |
| January 2021 | $157.50 | $0.90 |
| December 2020 | $80.50 | $0.46 |
| November 2020 | $87.50 | $0.50 |
| October 2020 | $48.79 | $0.28 |
| September 2020 | $16.56 | $0.10 |
| August 2020 | $16.61 | $0.10 |
| July 2020 | $18.37 | $0.10 |
| June 2020 | $6.14 | $0.04 |
| May 2020 | $21.88 | $0.12 |
| April 2020 | $21.88 | $0.12 |
| March 2020 | $14 | $0.08 |
| February 2020 | $4.38 | $0.02 |
| January 2020 | $19.25 | $0.11 |
| December 2019 | $31.50 | $0.18 |
| November 2019 | $31.50 | $0.18 |
| October 2019 | $31.50 | $0.18 |
| September 2019 | $31.50 | $0.18 |
| August 2019 | $31.50 | $0.18 |
| July 2019 | $31.50 | $0.18 |
| June 2019 | $31.50 | $0.18 |
| May 2019 | $40.25 | $0.23 |
| April 2019 | $40.25 | $0.23 |
| March 2019 | $33.25 | $0.19 |
| February 2019 | $45.50 | $0.26 |
| January 2019 | $47.25 | $0.27 |
| December 2018 | $42.88 | $0.24 |
| November 2018 | $42.88 | $0.24 |
| October 2018 | $42.88 | $0.24 |
| September 2018 | $42.88 | $0.24 |
| August 2018 | $43.75 | $0.25 |
| July 2018 | $43.75 | $0.25 |
| June 2018 | $43.75 | $0.25 |
| May 2018 | $43.75 | $0.25 |
| April 2018 | $43.75 | $0.25 |
| March 2018 | $43.75 | $0.25 |
| February 2018 | $43.75 | $0.25 |
| January 2018 | $43.75 | $0.25 |
GMVDF
Price: $0
52 week price:
Earnings Per Share: -18.76 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 25992