GMO PAYMENT GATEWAY INC ( GMYTF) - Price History
Stock symbol GMYTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GMYTF (GMO PAYMENT GATEWAY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $58.35 | $58.35 |
| November 2024 | $58.35 | $58.35 |
| October 2024 | $58.35 | $58.35 |
| September 2024 | $50.96 | $50.96 |
| August 2024 | $56.60 | $56.60 |
| July 2024 | $56.60 | $56.60 |
| June 2024 | $41.19 | $41.19 |
| May 2024 | $41.19 | $41.19 |
| April 2024 | $41.19 | $41.19 |
| March 2024 | $41.19 | $41.19 |
| February 2024 | $41.19 | $41.19 |
| January 2024 | $41.19 | $41.19 |
| December 2023 | $56.48 | $56.48 |
| November 2023 | $41.19 | $41.19 |
| October 2023 | $41.18 | $41.18 |
| September 2023 | $80 | $80 |
| August 2023 | $80 | $80 |
| July 2023 | $80 | $80 |
| June 2023 | $80 | $80 |
| May 2023 | $80 | $80 |
| April 2023 | $89.04 | $89.04 |
| March 2023 | $89.04 | $89.04 |
| February 2023 | $94.75 | $94.75 |
| January 2023 | $94.75 | $94.75 |
| December 2022 | $75 | $75 |
| November 2022 | $75 | $75 |
| October 2022 | $75 | $75 |
| September 2022 | $71.11 | $71.11 |
| August 2022 | $70.89 | $70.89 |
| July 2022 | $70.89 | $70.89 |
| June 2022 | $64.10 | $64.10 |
| May 2022 | $75.64 | $75.64 |
| April 2022 | $87.22 | $87.22 |
| March 2022 | $91.27 | $91.27 |
| February 2022 | $125 | $125 |
| January 2022 | $125 | $125 |
| December 2021 | $125 | $125 |
| November 2021 | $140.16 | $140.16 |
| October 2021 | $140.16 | $140.16 |
| September 2021 | $79.61 | $140.16 |
| August 2021 | $66 | $66 |
| July 2021 | $66 | $66 |
| June 2021 | $66 | $66 |
| May 2021 | $66 | $66 |
| April 2021 | $66 | $66 |
| March 2021 | $66 | $66 |
| February 2021 | $66 | $66 |
| January 2021 | $66 | $66 |
| December 2020 | $66 | $66 |
| November 2020 | $66 | $66 |
| October 2020 | $66 | $66 |
| September 2020 | $66 | $66 |
| August 2020 | $66 | $66 |
| July 2020 | $66 | $66 |
| June 2020 | $66 | $66 |
| May 2020 | $66 | $66 |
| April 2020 | $66 | $66 |
| March 2020 | $26.25 | $66 |
| February 2020 | $25.92 | $65.15 |
| January 2020 | $72.75 | $72.75 |
| December 2019 | $72.75 | $72.75 |
| November 2019 | $72.75 | $72.75 |
| October 2019 | $72.75 | $72.75 |
| September 2019 | $72.75 | $72.75 |
| August 2019 | $12.95 | $72.75 |
| July 2019 | $12.82 | $72 |
GMYTF
Price: $58.35
52 week price:
Payout Ratio: 5290.32%
Earnings Per Share: 1.46 USD
P/E Ratio: 39.97
Exchange: PNK
Sector: Technology
Industry: Software—Infrastructure
Market Capitalization: 4.4 billion
Years Paying Dividends: 5