Genocea Biosciences, Inc. ( GNCA) - Price History
Stock symbol GNCA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GNCA (Genocea Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.28 | $0.28 |
| March 2022 | $1.25 | $1.25 |
| February 2022 | $0.98 | $0.98 |
| January 2022 | $1.06 | $1.06 |
| December 2021 | $1.16 | $1.16 |
| November 2021 | $1.35 | $1.35 |
| October 2021 | $1.91 | $1.91 |
| September 2021 | $1.92 | $1.92 |
| August 2021 | $1.76 | $1.76 |
| July 2021 | $2.02 | $2.02 |
| June 2021 | $2.34 | $2.34 |
| May 2021 | $2.36 | $2.36 |
| April 2021 | $2.60 | $2.60 |
| March 2021 | $2.71 | $2.71 |
| February 2021 | $3.04 | $3.04 |
| January 2021 | $2.80 | $2.80 |
| December 2020 | $2.42 | $2.42 |
| November 2020 | $2.14 | $2.14 |
| October 2020 | $2.08 | $2.08 |
| September 2020 | $2.29 | $2.29 |
| August 2020 | $2.42 | $2.42 |
| July 2020 | $2.85 | $2.85 |
| June 2020 | $2.30 | $2.30 |
| May 2020 | $2.76 | $2.76 |
| April 2020 | $2.28 | $2.28 |
| March 2020 | $1.72 | $1.72 |
| February 2020 | $1.75 | $1.75 |
| January 2020 | $2.07 | $2.07 |
| December 2019 | $2.07 | $2.07 |
| November 2019 | $2.50 | $2.50 |
| October 2019 | $2.48 | $2.48 |
| September 2019 | $2.90 | $2.90 |
| August 2019 | $3.14 | $3.14 |
| July 2019 | $3.36 | $3.36 |
| June 2019 | $3.92 | $3.92 |
| May 2019 | $5.61 | $5.61 |
| April 2019 | $5.60 | $5.60 |
| March 2019 | $4.72 | $4.72 |
| February 2019 | $5.84 | $5.84 |
| January 2019 | $4.64 | $4.64 |
| December 2018 | $2.29 | $2.29 |
| November 2018 | $5.04 | $5.04 |
| October 2018 | $5.10 | $5.10 |
| September 2018 | $6.24 | $6.24 |
| August 2018 | $5.12 | $5.12 |
| July 2018 | $4.88 | $4.88 |
| June 2018 | $6.85 | $6.85 |
| May 2018 | $7.44 | $7.44 |
| April 2018 | $7.68 | $7.68 |
| March 2018 | $8.40 | $8.40 |
| February 2018 | $8 | $8 |
| January 2018 | $7.28 | $7.28 |
| December 2017 | $9.28 | $9.28 |
| November 2017 | $9.76 | $9.76 |
| October 2017 | $9.28 | $9.28 |
| September 2017 | $11.68 | $11.68 |
| August 2017 | $38.96 | $38.96 |
| July 2017 | $45.52 | $45.52 |
| June 2017 | $41.76 | $41.76 |
| May 2017 | $48.80 | $48.80 |
| April 2017 | $51.12 | $51.12 |
| March 2017 | $48.72 | $48.72 |
| February 2017 | $37.36 | $37.36 |
| January 2017 | $35.36 | $35.36 |
| December 2016 | $32.96 | $32.96 |
| November 2016 | $32.16 | $32.16 |
| October 2016 | $27.52 | $27.52 |
| September 2016 | $40.96 | $40.96 |
| August 2016 | $42.88 | $42.88 |
| July 2016 | $32.56 | $32.56 |
| June 2016 | $32.80 | $32.80 |
| May 2016 | $37.60 | $37.60 |
| April 2016 | $35.20 | $35.20 |
| March 2016 | $61.92 | $61.92 |
| February 2016 | $31.36 | $31.36 |
| January 2016 | $24.88 | $24.88 |
| December 2015 | $42.16 | $42.16 |
| November 2015 | $51.20 | $51.20 |
| October 2015 | $38.32 | $38.32 |
| September 2015 | $54.80 | $54.80 |
| August 2015 | $93.04 | $93.04 |
| July 2015 | $104 | $104 |
| June 2015 | $109.84 | $109.84 |
| May 2015 | $84.88 | $84.88 |
| April 2015 | $81.92 | $81.92 |
| March 2015 | $94.88 | $94.88 |
| February 2015 | $69.04 | $69.04 |
| January 2015 | $68.64 | $68.64 |
| December 2014 | $56 | $56 |
| November 2014 | $72.56 | $72.56 |
| October 2014 | $70.24 | $70.24 |
| September 2014 | $72.40 | $72.40 |
| August 2014 | $102.48 | $102.48 |
| July 2014 | $139.28 | $139.28 |
| June 2014 | $150 | $150 |
| May 2014 | $151.68 | $151.68 |
| April 2014 | $155.20 | $155.20 |
| March 2014 | $145.52 | $145.52 |
| February 2014 | $117.36 | $117.36 |
GNCA
Price: $0
52 week price:
Earnings Per Share: -0.78 USD
P/E Ratio: -1.64
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 13853
Ebitda: -10.1 millionMarket Capitalization: 396373