Gencell Ltd ( GNCLF) - Price History
Stock symbol GNCLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GNCLF (Gencell Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.06 | $0.06 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.13 | $0.13 |
| November 2024 | $0.13 | $0.13 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.32 | $0.32 |
| July 2024 | $0.32 | $0.32 |
| February 2024 | $0.31 | $0.31 |
| January 2024 | $0.31 | $0.31 |
| December 2023 | $0.20 | $0.20 |
| July 2023 | $0.48 | $0.48 |
| May 2023 | $0.52 | $0.52 |
| April 2023 | $0.52 | $0.52 |
| March 2023 | $0.54 | $0.54 |
| February 2023 | $0.64 | $0.64 |
| January 2023 | $0.54 | $0.54 |
| December 2022 | $0.78 | $0.78 |
| November 2022 | $0.75 | $0.75 |
| October 2022 | $1.06 | $1.06 |
| September 2022 | $1.10 | $1.10 |
| August 2022 | $1.15 | $1.15 |
| July 2022 | $1.10 | $1.10 |
| June 2022 | $1.50 | $1.50 |
| May 2022 | $2.55 | $2.55 |
| April 2022 | $2.60 | $2.60 |
| March 2022 | $2.37 | $2.37 |
| February 2022 | $2.85 | $2.85 |
| January 2022 | $3.33 | $3.33 |
| December 2021 | $3.52 | $3.52 |
| November 2021 | $3.44 | $3.44 |
| October 2021 | $3.30 | $3.30 |
| September 2021 | $3.50 | $3.50 |
| August 2021 | $3.30 | $3.30 |
| July 2021 | $3.61 | $3.61 |
| June 2021 | $3.25 | $3.25 |
| May 2021 | $3.85 | $3.85 |
| April 2021 | $4.01 | $4.01 |
| March 2021 | $4.50 | $4.50 |
| February 2021 | $5.35 | $5.35 |
| January 2021 | $5.21 | $5.21 |
GNCLF
Price: $0.06
52 week price:
Earnings Per Share: -0.90 USD
P/E Ratio: -0.33
Exchange: OTC
Sector: Technology
Industry: Hardware, Equipment & Parts
Market Capitalization: 33.2 million