Genie Energy Ltd. stock price and dividend history

The current dividend payout for stock Genie Energy Ltd. (GNE) as of Sept. 26, 2020 is 0.30 USD. The current dividend yield for GNE as of Sept. 26, 2020 is 3.15%. Average dividend growth rate for stock Genie Energy Ltd. (GNE) for past three years is 8.33%.

Dividend history for stock GNE (Genie Energy Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Genie Energy Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-18 2020-05-29 0.085 USD
(13.33%)
8.13 USD 8.13 USD
2020-03-23 2020-04-03 0.075 USD 6.30 USD 6.37 USD
2019-11-15 2019-11-29 0.075 USD 8.13 USD 8.31 USD
2019-08-15 2019-08-23 0.075 USD 6.81 USD 7.03 USD
2019-05-17 2019-05-31 0.075 USD 9.30 USD 9.70 USD
2019-03-22 2019-03-29 0.075 USD 8.02 USD 8.42 USD
2018-11-16 2018-11-30 0.075 USD 6.06 USD 6.42 USD
2018-08-14 2018-08-24 0.075 USD 4.93 USD 5.29 USD
2018-05-14 2018-05-23 0.075 USD 4.65 USD 5.06 USD
2018-03-16 2018-03-23 0.075 USD 4.45 USD 4.91 USD
2017-11-10 2017-11-17 0.075 USD 4.88 USD 5.47 USD
2017-08-11 2017-08-25 0.075 USD 5.20 USD 5.90 USD
2017-05-11 2017-05-19 0.075 USD 6.49 USD 7.46 USD
2017-03-16 2017-03-24 0.075 USD
(25%)
5.19 USD 6.03 USD
2016-11-17 2016-12-02 0.060 USD 5.11 USD 6.01 USD
2016-08-15 2016-08-26 0.060 USD 5.80 USD 6.89 USD
2016-05-12 2016-05-20 0.060 USD 6.42 USD 7.69 USD
2016-02-03 2016-02-12 0.060 USD 6.95 USD 8.39 USD
2015-05-13 2015-05-22 0.060 USD 9.55 USD 11.62 USD
2015-03-19 2015-03-31 0.060 USD 6.01 USD 7.34 USD
2014-11-20 2014-12-02 0.060 USD
(20%)
5.41 USD 6.67 USD
2012-08-16 2012-08-28 0.050 USD Special 5.83 USD 7.25 USD
2012-08-16 2012-08-28 0.050 USD 5.83 USD 7.25 USD
2012-05-17 2012-05-30 0.050 USD
(51.52%)
5.61 USD 7.03 USD
2012-03-22 2012-04-03 0.033 USD
(-34%)
8.04 USD 10.14 USD
2011-12-20 2012-01-05 0.050 USD 6.25 USD 7.91 USD

GNE

Price: 8.10USD

52 week range price:
4.60
9.40

Dividend Yield: 3.15%

5-year range yield:
1.55%
4.58%

Payout Ratio: 66.47%

Payout Ratio Range:
-83.33%
313.81%

Dividend Per Share: 0.30 USD

Earnings Per Share: 0.45 USD

Future Ex-Dividend Date: -

P/E Ratio: 19.59

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 65610

Ebitda: -45394000

Market Capitalization: 224.7 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 7

DGR3: 8.33%

DGR5: 45.00%

Links: