Genfit S.A. ( GNFTF) - Price History
Monthly price history for GNFTF (Genfit S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.98 | $9.98 |
| May 2026 | $9.50 | $9.50 |
| April 2026 | $11.05 | $11.05 |
| March 2026 | $10.43 | $10.43 |
| February 2026 | $10.50 | $10.50 |
| January 2026 | $6 | $6 |
| December 2025 | $6 | $6 |
| November 2025 | $4.14 | $4.14 |
| October 2025 | $4.14 | $4.14 |
| September 2025 | $3.72 | $3.72 |
| August 2025 | $3.72 | $3.72 |
| July 2025 | $3.72 | $3.72 |
| June 2025 | $3.54 | $3.54 |
| May 2025 | $3.54 | $3.54 |
| April 2025 | $3.54 | $3.54 |
| March 2025 | $3.54 | $3.54 |
| February 2025 | $3.54 | $3.54 |
| January 2025 | $3.54 | $3.54 |
| December 2024 | $3.54 | $3.54 |
| November 2024 | $5.55 | $5.55 |
| October 2024 | $5.55 | $5.55 |
| September 2024 | $5.55 | $5.55 |
| August 2024 | $4.34 | $4.34 |
| July 2024 | $5.53 | $5.53 |
| June 2024 | $5.53 | $5.53 |
| May 2024 | $5.13 | $5.13 |
| April 2024 | $2.95 | $2.95 |
| March 2024 | $2.98 | $2.98 |
| February 2024 | $3.45 | $3.45 |
| January 2024 | $3.45 | $3.45 |
| December 2023 | $3.45 | $3.45 |
| November 2023 | $3.80 | $3.80 |
| October 2023 | $3.80 | $3.80 |
| September 2023 | $3.80 | $3.80 |
| August 2023 | $3.80 | $3.80 |
| July 2023 | $3.80 | $3.80 |
| June 2023 | $3.80 | $3.80 |
| May 2023 | $4.14 | $4.14 |
| April 2023 | $4.39 | $4.39 |
| March 2023 | $4.39 | $4.39 |
| February 2023 | $4.39 | $4.39 |
| January 2023 | $3.69 | $3.69 |
| December 2022 | $3.69 | $3.69 |
| November 2022 | $3.13 | $3.13 |
| October 2022 | $4.12 | $4.12 |
| September 2022 | $4.12 | $4.12 |
| August 2022 | $3.87 | $3.87 |
| July 2022 | $3.87 | $3.87 |
| June 2022 | $3.87 | $3.87 |
| May 2022 | $5 | $5 |
| April 2022 | $5 | $5 |
| March 2022 | $5 | $5 |
| February 2022 | $5 | $5 |
| January 2022 | $5 | $5 |
| December 2021 | $5 | $5 |
| November 2021 | $3.72 | $3.72 |
| October 2021 | $3.51 | $3.51 |
| September 2021 | $3.71 | $3.71 |
| August 2021 | $3.71 | $3.71 |
| July 2021 | $3.71 | $3.71 |
| June 2021 | $3.95 | $3.95 |
| May 2021 | $4.20 | $4.20 |
| April 2021 | $4.37 | $4.37 |
| March 2021 | $4.87 | $4.87 |
| February 2021 | $5.11 | $5.11 |
| January 2021 | $5.03 | $5.03 |
| December 2020 | $4.85 | $4.85 |
| November 2020 | $5.50 | $5.50 |
| October 2020 | $3.85 | $3.85 |
| September 2020 | $5.62 | $5.62 |
| August 2020 | $5 | $5 |
| July 2020 | $4.74 | $4.74 |
| June 2020 | $5.68 | $5.68 |
| May 2020 | $5.30 | $5.30 |
| April 2020 | $21.10 | $21.10 |
| March 2020 | $13.84 | $13.84 |
| February 2020 | $14.50 | $14.50 |
| January 2020 | $17.55 | $17.55 |
| December 2019 | $20 | $20 |
| November 2019 | $15.72 | $15.72 |
| October 2019 | $15.35 | $15.35 |
| September 2019 | $15.75 | $15.75 |
| August 2019 | $17.28 | $17.28 |
| July 2019 | $17.77 | $17.77 |
| June 2019 | $19.63 | $19.63 |
| May 2019 | $23.70 | $23.70 |
| April 2019 | $25.04 | $25.04 |
| March 2019 | $23.02 | $23.02 |
| February 2019 | $24.78 | $24.78 |
| January 2019 | $20.97 | $20.97 |
| December 2018 | $20 | $20 |
| November 2018 | $22.62 | $22.62 |
| October 2018 | $23.30 | $23.30 |
| September 2018 | $22.95 | $22.95 |
| August 2018 | $27.52 | $27.52 |
| July 2018 | $28.70 | $28.70 |
| June 2018 | $26.77 | $26.77 |
| May 2018 | $28.35 | $28.35 |
| April 2018 | $28.72 | $28.72 |
| March 2018 | $27.80 | $27.80 |
| February 2018 | $28.26 | $28.26 |
| January 2018 | $34.21 | $34.21 |
| December 2017 | $28.47 | $28.47 |
| November 2017 | $26.52 | $26.52 |
| October 2017 | $26.12 | $26.12 |
| September 2017 | $28.75 | $28.75 |
| August 2017 | $29 | $29 |
| July 2017 | $32.34 | $32.34 |
| June 2017 | $33.87 | $33.87 |
| May 2017 | $34.50 | $34.50 |
| April 2017 | $34.25 | $34.25 |
| March 2017 | $32.09 | $32.09 |
| February 2017 | $21.77 | $21.77 |
| January 2017 | $21.76 | $21.76 |
| December 2016 | $22 | $22 |
| November 2016 | $18.91 | $18.91 |
| October 2016 | $18.09 | $18.09 |
| September 2016 | $26.51 | $27.33 |
| August 2016 | $27.69 | $28.54 |
| July 2016 | $26.19 | $27 |
| June 2016 | $26.12 | $26.93 |
| May 2016 | $30.19 | $31.12 |
| April 2016 | $32.11 | $33.10 |
| March 2016 | $31.47 | $32.44 |
| February 2016 | $29.51 | $30.42 |
| January 2016 | $30.02 | $30.94 |
| December 2015 | $33.86 | $34.90 |
| November 2015 | $39.39 | $40.60 |
| October 2015 | $44.19 | $45.55 |
| September 2015 | $33.06 | $34.08 |
| August 2015 | $39.82 | $41.05 |
| July 2015 | $39.93 | $41.16 |
| June 2015 | $38.46 | $39.64 |
| May 2015 | $39.77 | $41 |
| April 2015 | $41.09 | $42.36 |
| March 2015 | $36.25 | $37.37 |
| February 2015 | $65 | $67 |
| January 2015 | $63.42 | $65.37 |
| December 2014 | $42.93 | $44.25 |
| November 2014 | $44.62 | $46 |
| October 2014 | $49.23 | $50.75 |
| September 2014 | $52.58 | $54.20 |
| August 2014 | $38.08 | $39.25 |
| July 2014 | $39.77 | $41 |
| June 2014 | $34.78 | $35.85 |
| April 2014 | $31.96 | $32.95 |
| March 2014 | $37.91 | $39.08 |
| February 2014 | $40.55 | $41.80 |
GNFTF
Price: $9.98
52 week price:
Earnings Per Share: -0.92 USD
P/E Ratio: -10.87
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 475.8 million