Getinge AB - Price History

Monthly price history for GNGBY (Getinge AB)

DateAdjusted priceReal price
June 2024 $17.08 $17.08
May 2024 $17.77 $17.77
April 2024 $21.20 $21.20
March 2024 $19.75 $20.14
February 2024 $19.44 $19.83
January 2024 $21.22 $21.65
December 2023 $21.82 $22.26
November 2023 $20.86 $21.28
October 2023 $17.58 $17.94
September 2023 $17.39 $17.74
August 2023 $17.04 $17.38
July 2023 $18.30 $18.67
June 2023 $17.15 $17.49
May 2023 $22.47 $22.92
April 2023 $24.84 $25.34
March 2023 $23.51 $24.37
February 2023 $20.86 $21.62
January 2023 $21.61 $22.41
December 2022 $20.02 $20.76
November 2022 $21.87 $22.68
October 2022 $19.58 $20.30
September 2022 $16.66 $17.27
August 2022 $17.98 $18.64
July 2022 $21.60 $22.39
June 2022 $22.25 $23.07
May 2022 $27.90 $28.93
April 2022 $28.23 $29.26
March 2022 $38.46 $40.45
February 2022 $37.33 $39.27
January 2022 $36.83 $38.74
December 2021 $41.49 $43.64
November 2021 $39.70 $41.75
October 2021 $42.54 $44.75
September 2021 $38.01 $39.98
August 2021 $38.96 $40.98
July 2021 $41.34 $43.48
June 2021 $35.88 $37.74
May 2021 $33.67 $35.41
April 2021 $32.21 $33.88
March 2021 $26.16 $27.82
February 2021 $23.92 $25.44
January 2021 $24.35 $25.90
December 2020 $21.99 $23.39
November 2020 $20.14 $21.42
October 2020 $18.41 $19.59
September 2020 $20.54 $21.84
August 2020 $20.94 $22.27
July 2020 $22.56 $23.99
June 2020 $17.45 $18.56
May 2020 $17.19 $18.45
April 2020 $17.95 $19.26
March 2020 $17.79 $19.25
February 2020 $15.26 $16.51
January 2020 $15.78 $17.07
December 2019 $17.18 $18.59
November 2019 $16.05 $17.37
October 2019 $15.80 $17.10
September 2019 $12.95 $14.01
August 2019 $12.77 $13.81
July 2019 $13.70 $14.82
June 2019 $14.58 $15.77
May 2019 $12.50 $13.53
April 2019 $12.99 $14.06
March 2019 $10.70 $11.67
February 2019 $10.81 $11.79
January 2019 $10.33 $11.26
December 2018 $8.26 $9.01
November 2018 $9.47 $10.33
October 2018 $9.02 $9.84
September 2018 $10.56 $11.51
August 2018 $10.94 $11.93
July 2018 $9.89 $10.79
June 2018 $8.35 $9.11
May 2018 $8.87 $9.68
April 2018 $8.56 $9.34
March 2018 $10.20 $11.34
February 2018 $11.36 $12.62
January 2018 $12.37 $13.74
December 2017 $13.08 $14.53
November 2017 $12.99 $18.07
October 2017 $14.15 $19.68
September 2017 $13.45 $18.71
August 2017 $13.13 $18.55
July 2017 $12.27 $17.33
June 2017 $13.84 $19.55
May 2017 $14.76 $20.85
April 2017 $13.84 $19.55
March 2017 $12.46 $17.61
February 2017 $11.89 $17.01
January 2017 $11.30 $16.18
December 2016 $11.24 $16.08
November 2016 $10.67 $15.27
October 2016 $11.46 $16.40
September 2016 $13.57 $19.41
August 2016 $13.61 $19.47
July 2016 $14.21 $20.33
June 2016 $14.24 $20.38
May 2016 $14.89 $21.31
April 2016 $14.79 $21.17
March 2016 $16.13 $23.08
February 2016 $15.28 $22.20
January 2016 $15.10 $21.94
December 2015 $18.17 $26.39
November 2015 $17.43 $25.32
October 2015 $17.34 $25.19
September 2015 $15.30 $22.22
August 2015 $15.27 $22.18
July 2015 $16.99 $24.69
June 2015 $16.55 $24.04
May 2015 $16.60 $24.12
April 2015 $16.75 $24.33
March 2015 $17.05 $24.77
February 2015 $18.78 $27.64
January 2015 $16.78 $24.70
December 2014 $15.44 $22.71
November 2014 $15.76 $23.19
October 2014 $15.75 $23.18
September 2014 $17.17 $25.26
August 2014 $17.81 $26.21
July 2014 $16.57 $24.38
June 2014 $17.85 $26.27
May 2014 $17.50 $25.75
April 2014 $19.93 $29.32
March 2014 $19 $27.96
February 2014 $23.92 $36.03
January 2014 $22.84 $34.40
December 2013 $22.74 $34.25
November 2013 $20.85 $31.41
October 2013 $21.08 $31.76
September 2013 $23.74 $35.76
August 2013 $22.82 $34.38
July 2013 $24.48 $36.87
June 2013 $20.05 $30.20
May 2013 $19.86 $29.91
April 2013 $20.01 $30.14
March 2013 $20.32 $30.61
February 2013 $19.63 $30.21
January 2013 $20.04 $30.83
December 2012 $21.98 $33.82
November 2012 $20.93 $32.21
October 2012 $19.98 $30.74
September 2012 $20.58 $29.58
August 2012 $19.05 $29.32
July 2012 $16.40 $25.24
June 2012 $15.35 $23.62
May 2012 $18.01 $27.72
March 2012 $17.49 $27.46
February 2012 $17.94 $28.18
January 2012 $16.11 $25.29
August 2011 $15.05 $23.64
July 2011 $17.79 $27.93
June 2011 $15.61 $24.51

GNGBY

Price: $17.08

52 week price:
16.21
24.03

Dividend Yield: 0.25%

5-year range yield:
0.25%
2.21%

Forward Dividend Yield: 2.44%

Payout Ratio: 54.08%

Payout Ratio Range:
40.35%
127.12%

Dividend Per Share: 0.42 USD

Earnings Per Share: 0.80 USD

P/E Ratio: 22.31

Exchange: PNK

Sector: Healthcare

Industry: Medical Devices

Volume: 7753

Ebitda: 698.1 million

Market Capitalization: 4.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 13

DGR3: 30.00%

DGR5: 30.00%

DGR10: 21.77%

Links: