Getinge AB (publ) ( GNGBY) - Price History
Monthly price history for GNGBY (Getinge AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.03 | $20.03 |
| May 2026 | $20.50 | $20.50 |
| April 2026 | $20.06 | $20.06 |
| March 2026 | $19.33 | $19.79 |
| February 2026 | $21.96 | $22.49 |
| January 2026 | $21.55 | $22.07 |
| December 2025 | $23.18 | $23.73 |
| November 2025 | $21.95 | $22.48 |
| October 2025 | $23.29 | $23.85 |
| September 2025 | $21.02 | $21.53 |
| August 2025 | $21.37 | $21.89 |
| July 2025 | $19.32 | $19.78 |
| June 2025 | $19.44 | $19.90 |
| May 2025 | $18.81 | $19.26 |
| April 2025 | $18.85 | $19.31 |
| March 2025 | $20.45 | $21.48 |
| February 2025 | $18.89 | $19.84 |
| January 2025 | $18.77 | $19.72 |
| December 2024 | $15.64 | $16.43 |
| November 2024 | $14.86 | $15.61 |
| October 2024 | $16.69 | $17.54 |
| September 2024 | $20.55 | $21.58 |
| August 2024 | $19.86 | $20.86 |
| July 2024 | $18.55 | $19.49 |
| June 2024 | $16.18 | $17 |
| May 2024 | $16.92 | $17.78 |
| April 2024 | $20.38 | $21.41 |
| March 2024 | $18.80 | $20.14 |
| February 2024 | $18.51 | $19.83 |
| January 2024 | $20.20 | $21.65 |
| December 2023 | $20.77 | $22.26 |
| November 2023 | $19.86 | $21.28 |
| October 2023 | $16.74 | $17.94 |
| September 2023 | $16.55 | $17.74 |
| August 2023 | $16.22 | $17.38 |
| July 2023 | $17.42 | $18.67 |
| June 2023 | $16.32 | $17.49 |
| May 2023 | $21.39 | $22.92 |
| April 2023 | $23.65 | $25.34 |
| March 2023 | $22.38 | $24.37 |
| February 2023 | $19.85 | $21.62 |
| January 2023 | $20.57 | $22.41 |
| December 2022 | $19.06 | $20.76 |
| November 2022 | $20.82 | $22.68 |
| October 2022 | $18.64 | $20.30 |
| September 2022 | $15.86 | $17.27 |
| August 2022 | $17.11 | $18.64 |
| July 2022 | $20.56 | $22.39 |
| June 2022 | $21.18 | $23.07 |
| May 2022 | $26.56 | $28.93 |
| April 2022 | $26.87 | $29.26 |
| March 2022 | $36.61 | $40.45 |
| February 2022 | $35.54 | $39.27 |
| January 2022 | $35.06 | $38.74 |
| December 2021 | $39.49 | $43.64 |
| November 2021 | $37.79 | $41.75 |
| October 2021 | $40.50 | $44.75 |
| September 2021 | $36.19 | $39.98 |
| August 2021 | $37.09 | $40.98 |
| July 2021 | $39.35 | $43.48 |
| June 2021 | $34.16 | $37.74 |
| May 2021 | $32.05 | $35.41 |
| April 2021 | $30.66 | $33.88 |
| March 2021 | $24.90 | $27.82 |
| February 2021 | $22.76 | $25.44 |
| January 2021 | $23.18 | $25.90 |
| December 2020 | $20.93 | $23.39 |
| November 2020 | $19.17 | $21.42 |
| October 2020 | $17.53 | $19.59 |
| September 2020 | $19.55 | $21.84 |
| August 2020 | $19.93 | $22.27 |
| July 2020 | $21.47 | $23.99 |
| June 2020 | $16.61 | $18.56 |
| May 2020 | $16.37 | $18.45 |
| April 2020 | $17.08 | $19.26 |
| March 2020 | $16.93 | $19.25 |
| February 2020 | $14.53 | $16.51 |
| January 2020 | $15.02 | $17.07 |
| December 2019 | $16.35 | $18.59 |
| November 2019 | $15.28 | $17.37 |
| October 2019 | $15.04 | $17.10 |
| September 2019 | $12.33 | $14.01 |
| August 2019 | $12.15 | $13.81 |
| July 2019 | $13.04 | $14.82 |
| June 2019 | $13.87 | $15.77 |
| May 2019 | $11.90 | $13.53 |
| April 2019 | $12.37 | $14.06 |
| March 2019 | $10.18 | $11.67 |
| February 2019 | $10.29 | $11.79 |
| January 2019 | $9.83 | $11.26 |
| December 2018 | $7.86 | $9.01 |
| November 2018 | $9.01 | $10.33 |
| October 2018 | $8.58 | $9.84 |
| September 2018 | $10.05 | $11.51 |
| August 2018 | $10.41 | $11.93 |
| July 2018 | $9.42 | $10.79 |
| June 2018 | $7.95 | $9.11 |
| May 2018 | $8.44 | $9.68 |
| April 2018 | $8.15 | $9.34 |
| March 2018 | $9.71 | $11.34 |
| February 2018 | $10.82 | $12.62 |
| January 2018 | $11.77 | $13.74 |
| December 2017 | $12.45 | $14.53 |
| November 2017 | $12.36 | $18.07 |
| October 2017 | $13.47 | $19.68 |
| September 2017 | $12.80 | $18.71 |
| August 2017 | $12.49 | $18.55 |
| July 2017 | $11.67 | $17.33 |
| June 2017 | $13.17 | $19.55 |
| May 2017 | $14.04 | $20.85 |
| April 2017 | $13.16 | $19.55 |
| March 2017 | $11.86 | $17.61 |
| February 2017 | $11.31 | $17.01 |
| January 2017 | $10.75 | $16.18 |
| December 2016 | $10.69 | $16.08 |
| November 2016 | $10.15 | $15.27 |
| October 2016 | $10.90 | $16.40 |
| September 2016 | $12.90 | $19.41 |
| August 2016 | $12.94 | $19.47 |
| July 2016 | $13.52 | $20.33 |
| June 2016 | $13.55 | $20.38 |
| May 2016 | $14.16 | $21.31 |
| April 2016 | $14.07 | $21.17 |
| March 2016 | $15.34 | $23.08 |
| February 2016 | $14.54 | $22.20 |
| January 2016 | $14.36 | $21.94 |
| December 2015 | $17.28 | $26.39 |
| November 2015 | $16.58 | $25.32 |
| October 2015 | $16.49 | $25.19 |
| September 2015 | $14.55 | $22.22 |
| August 2015 | $14.52 | $22.18 |
| July 2015 | $16.16 | $24.69 |
| June 2015 | $15.74 | $24.04 |
| May 2015 | $15.79 | $24.12 |
| April 2015 | $15.93 | $24.33 |
| March 2015 | $16.22 | $24.77 |
| February 2015 | $17.86 | $27.64 |
| January 2015 | $15.96 | $24.70 |
| December 2014 | $14.68 | $22.71 |
| November 2014 | $14.99 | $23.19 |
| October 2014 | $14.98 | $23.18 |
| September 2014 | $16.33 | $25.26 |
| August 2014 | $16.94 | $26.21 |
| July 2014 | $15.76 | $24.38 |
| June 2014 | $16.98 | $26.27 |
| May 2014 | $16.64 | $25.75 |
| April 2014 | $18.95 | $29.32 |
| March 2014 | $18.07 | $27.96 |
| February 2014 | $22.75 | $36.03 |
| January 2014 | $21.72 | $34.40 |
| December 2013 | $21.63 | $34.25 |
| November 2013 | $19.83 | $31.41 |
| October 2013 | $20.05 | $31.76 |
| September 2013 | $22.58 | $35.76 |
| August 2013 | $21.71 | $34.38 |
| July 2013 | $23.28 | $36.87 |
| June 2013 | $19.07 | $30.20 |
| May 2013 | $18.88 | $29.91 |
| April 2013 | $19.03 | $30.14 |
| March 2013 | $19.33 | $30.61 |
| February 2013 | $18.66 | $30.21 |
| January 2013 | $19.05 | $30.83 |
| December 2012 | $20.90 | $33.82 |
| November 2012 | $19.90 | $32.21 |
| October 2012 | $19 | $30.74 |
| September 2012 | $20.58 | $29.58 |
| August 2012 | $18.12 | $29.32 |
| July 2012 | $15.59 | $25.24 |
| June 2012 | $14.59 | $23.62 |
| May 2012 | $17.13 | $27.72 |
| March 2012 | $16.63 | $27.46 |
| February 2012 | $17.06 | $28.18 |
| January 2012 | $15.32 | $25.29 |
| August 2011 | $14.31 | $23.64 |
| July 2011 | $16.91 | $27.93 |
| June 2011 | $14.84 | $24.51 |
GNGBY
Price: $20.03
52 week price:
Forward Dividend Yield: 1.42%
Payout Ratio: 45.26%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 21.41
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Country: Sweden
Volume: 7753
Ebitda: 698.1 millionMarket Capitalization: 5.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 6.00%
DGR5: 30.00%
DGR10: 27.89%