GETINGE AB UNSP ADR EACH REPR 1 - Price History
Monthly price history for GNGBY (GETINGE AB UNSP ADR EACH REPR 1)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.79 | $19.79 |
| March 2024 | $20.11 | $20.11 |
| February 2024 | $19.74 | $19.74 |
| January 2024 | $21.73 | $21.73 |
| December 2023 | $22.23 | $22.23 |
| November 2023 | $21.19 | $21.19 |
| October 2023 | $17.93 | $17.93 |
| September 2023 | $17.56 | $17.56 |
| August 2023 | $17.30 | $17.30 |
| July 2023 | $18.60 | $18.60 |
| June 2023 | $17.46 | $17.46 |
| May 2023 | $23 | $23 |
| April 2023 | $25.32 | $25.32 |
| March 2023 | $23.98 | $24.37 |
| February 2023 | $21.28 | $21.62 |
| January 2023 | $22.05 | $22.41 |
| December 2022 | $20.42 | $20.76 |
| November 2022 | $22.31 | $22.68 |
| October 2022 | $19.97 | $20.30 |
| September 2022 | $17 | $17.27 |
| August 2022 | $18.34 | $18.64 |
| July 2022 | $22.03 | $22.39 |
| June 2022 | $22.70 | $23.07 |
| May 2022 | $28.46 | $28.93 |
| April 2022 | $28.79 | $29.26 |
| March 2022 | $39.23 | $40.45 |
| February 2022 | $38.08 | $39.27 |
| January 2022 | $37.57 | $38.74 |
| December 2021 | $42.32 | $43.64 |
| November 2021 | $40.49 | $41.75 |
| October 2021 | $43.39 | $44.75 |
| September 2021 | $38.78 | $39.98 |
| August 2021 | $39.74 | $40.98 |
| July 2021 | $42.16 | $43.48 |
| June 2021 | $36.60 | $37.74 |
| May 2021 | $34.34 | $35.41 |
| April 2021 | $32.86 | $33.88 |
| March 2021 | $26.68 | $27.82 |
| February 2021 | $24.40 | $25.44 |
| January 2021 | $24.84 | $25.90 |
| December 2020 | $22.43 | $23.39 |
| November 2020 | $20.54 | $21.42 |
| October 2020 | $18.78 | $19.59 |
| September 2020 | $20.95 | $21.84 |
| August 2020 | $21.36 | $22.27 |
| July 2020 | $23.01 | $23.99 |
| June 2020 | $17.80 | $18.56 |
| May 2020 | $17.54 | $18.45 |
| April 2020 | $18.31 | $19.26 |
| March 2020 | $18.15 | $19.25 |
| February 2020 | $15.57 | $16.51 |
| January 2020 | $16.10 | $17.07 |
| December 2019 | $17.53 | $18.59 |
| November 2019 | $16.38 | $17.37 |
| October 2019 | $16.12 | $17.10 |
| September 2019 | $13.21 | $14.01 |
| August 2019 | $13.02 | $13.81 |
| July 2019 | $13.97 | $14.82 |
| June 2019 | $14.87 | $15.77 |
| May 2019 | $12.76 | $13.53 |
| April 2019 | $13.26 | $14.06 |
| March 2019 | $10.92 | $11.67 |
| February 2019 | $11.03 | $11.79 |
| January 2019 | $10.54 | $11.26 |
| December 2018 | $8.43 | $9.01 |
| November 2018 | $9.66 | $10.33 |
| October 2018 | $9.20 | $9.84 |
| September 2018 | $10.77 | $11.51 |
| August 2018 | $11.16 | $11.93 |
| July 2018 | $10.09 | $10.79 |
| June 2018 | $8.52 | $9.11 |
| May 2018 | $9.05 | $9.68 |
| April 2018 | $8.74 | $9.34 |
| March 2018 | $10.41 | $11.34 |
| February 2018 | $11.59 | $12.62 |
| January 2018 | $12.61 | $13.74 |
| December 2017 | $13.35 | $14.53 |
| November 2017 | $13.25 | $18.07 |
| October 2017 | $14.44 | $19.68 |
| September 2017 | $13.72 | $18.71 |
| August 2017 | $13.39 | $18.55 |
| July 2017 | $12.51 | $17.33 |
| June 2017 | $14.12 | $19.55 |
| May 2017 | $15.06 | $20.85 |
| April 2017 | $14.11 | $19.55 |
| March 2017 | $12.71 | $17.61 |
| February 2017 | $12.13 | $17.01 |
| January 2017 | $11.53 | $16.18 |
| December 2016 | $11.46 | $16.08 |
| November 2016 | $10.89 | $15.27 |
| October 2016 | $11.70 | $16.40 |
| September 2016 | $13.84 | $19.41 |
| August 2016 | $13.88 | $19.47 |
| July 2016 | $14.49 | $20.33 |
| June 2016 | $14.53 | $20.38 |
| May 2016 | $15.19 | $21.31 |
| April 2016 | $15.09 | $21.17 |
| March 2016 | $16.45 | $23.08 |
| February 2016 | $15.59 | $22.20 |
| January 2016 | $15.40 | $21.94 |
| December 2015 | $18.53 | $26.39 |
| November 2015 | $17.78 | $25.32 |
| October 2015 | $17.69 | $25.19 |
| September 2015 | $15.60 | $22.22 |
| August 2015 | $15.57 | $22.18 |
| July 2015 | $17.33 | $24.69 |
| June 2015 | $16.88 | $24.04 |
| May 2015 | $16.94 | $24.12 |
| April 2015 | $17.09 | $24.33 |
| March 2015 | $17.39 | $24.77 |
| February 2015 | $19.16 | $27.64 |
| January 2015 | $17.12 | $24.70 |
| December 2014 | $15.74 | $22.71 |
| November 2014 | $16.08 | $23.19 |
| October 2014 | $16.07 | $23.18 |
| September 2014 | $17.51 | $25.26 |
| August 2014 | $18.17 | $26.21 |
| July 2014 | $16.90 | $24.38 |
| June 2014 | $18.21 | $26.27 |
| May 2014 | $17.85 | $25.75 |
| April 2014 | $20.33 | $29.32 |
| March 2014 | $19.38 | $27.96 |
| February 2014 | $24.40 | $36.03 |
| January 2014 | $23.30 | $34.40 |
| December 2013 | $23.20 | $34.25 |
| November 2013 | $21.27 | $31.41 |
| October 2013 | $21.51 | $31.76 |
| September 2013 | $24.22 | $35.76 |
| August 2013 | $23.28 | $34.38 |
| July 2013 | $24.97 | $36.87 |
| June 2013 | $20.45 | $30.20 |
| May 2013 | $20.25 | $29.91 |
| April 2013 | $20.41 | $30.14 |
| March 2013 | $20.73 | $30.61 |
| February 2013 | $20.02 | $30.21 |
| January 2013 | $20.44 | $30.83 |
| December 2012 | $22.42 | $33.82 |
| November 2012 | $21.35 | $32.21 |
| October 2012 | $20.38 | $30.74 |
| September 2012 | $20.58 | $29.58 |
| August 2012 | $19.44 | $29.32 |
| July 2012 | $16.73 | $25.24 |
| June 2012 | $15.65 | $23.62 |
| May 2012 | $18.38 | $27.72 |
| March 2012 | $17.84 | $27.46 |
| February 2012 | $18.30 | $28.18 |
| January 2012 | $16.43 | $25.29 |
| August 2011 | $15.35 | $23.64 |
| July 2011 | $18.14 | $27.93 |
| June 2011 | $15.92 | $24.51 |
GNGBY
Price: $21.35
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 52.71%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 23.99
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Volume: 7753
Ebitda: 698.1 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.77%