Genco Shipping & Trading Limite - Price History
Monthly price history for GNK (Genco Shipping & Trading Limite)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.26 | $20.26 |
| March 2024 | $20.33 | $20.33 |
| February 2024 | $19.98 | $20.40 |
| January 2024 | $17.18 | $17.54 |
| December 2023 | $16.25 | $16.59 |
| November 2023 | $15.20 | $15.52 |
| October 2023 | $12.77 | $13.17 |
| September 2023 | $13.56 | $13.99 |
| August 2023 | $13.25 | $13.67 |
| July 2023 | $13.91 | $14.50 |
| June 2023 | $13.46 | $14.03 |
| May 2023 | $11.90 | $12.41 |
| April 2023 | $14.62 | $15.41 |
| March 2023 | $14.86 | $15.66 |
| February 2023 | $17.61 | $19.05 |
| January 2023 | $16.77 | $18.14 |
| December 2022 | $14.20 | $15.36 |
| November 2022 | $13.71 | $14.83 |
| October 2022 | $11.78 | $13.40 |
| September 2022 | $11.01 | $12.53 |
| August 2022 | $12.05 | $13.71 |
| July 2022 | $16.46 | $19.28 |
| June 2022 | $16.50 | $19.32 |
| May 2022 | $21.56 | $25.25 |
| April 2022 | $18.12 | $22.03 |
| March 2022 | $19.42 | $23.62 |
| February 2022 | $15.36 | $19.28 |
| January 2022 | $12.40 | $15.56 |
| December 2021 | $12.75 | $16 |
| November 2021 | $12.28 | $15.41 |
| October 2021 | $13.55 | $17.17 |
| September 2021 | $15.88 | $20.13 |
| August 2021 | $15.38 | $19.49 |
| July 2021 | $13.77 | $17.55 |
| June 2021 | $14.81 | $18.88 |
| May 2021 | $12.40 | $15.80 |
| April 2021 | $12 | $15.34 |
| March 2021 | $7.88 | $10.08 |
| February 2021 | $8.20 | $10.50 |
| January 2021 | $6.18 | $7.91 |
| December 2020 | $5.75 | $7.36 |
| November 2020 | $5.89 | $7.54 |
| October 2020 | $5.03 | $6.46 |
| September 2020 | $5.37 | $6.90 |
| August 2020 | $5.54 | $7.11 |
| July 2020 | $5.27 | $6.79 |
| June 2020 | $4.88 | $6.28 |
| May 2020 | $3.66 | $4.72 |
| April 2020 | $4.51 | $5.83 |
| March 2020 | $4.96 | $6.42 |
| February 2020 | $5.79 | $7.68 |
| January 2020 | $5.93 | $7.87 |
| December 2019 | $8.01 | $10.62 |
| November 2019 | $7.92 | $10.50 |
| October 2019 | $7.10 | $9.88 |
| September 2019 | $6.61 | $9.20 |
| August 2019 | $6.87 | $9.56 |
| July 2019 | $6.91 | $9.62 |
| June 2019 | $6.07 | $8.44 |
| May 2019 | $5.20 | $7.23 |
| April 2019 | $7.26 | $10.10 |
| March 2019 | $5.36 | $7.46 |
| February 2019 | $5.85 | $8.14 |
| January 2019 | $5.30 | $7.37 |
| December 2018 | $5.67 | $7.89 |
| November 2018 | $6 | $8.35 |
| October 2018 | $7.92 | $11.02 |
| September 2018 | $10.06 | $14 |
| August 2018 | $9.87 | $13.73 |
| July 2018 | $10.67 | $14.85 |
| June 2018 | $11.14 | $15.50 |
| May 2018 | $13.17 | $18.33 |
| April 2018 | $11.50 | $16 |
| March 2018 | $10.22 | $14.22 |
| February 2018 | $9.89 | $13.76 |
| January 2018 | $9.35 | $13.01 |
| December 2017 | $9.57 | $13.32 |
| November 2017 | $8.17 | $11.37 |
| October 2017 | $8.63 | $12.01 |
| September 2017 | $8.33 | $11.59 |
| August 2017 | $10 | $13.91 |
| July 2017 | $7.32 | $10.18 |
| June 2017 | $6.81 | $9.47 |
| May 2017 | $6.73 | $9.37 |
| April 2017 | $8.28 | $11.52 |
| March 2017 | $8.98 | $12.50 |
| February 2017 | $8.32 | $11.58 |
| January 2017 | $6.79 | $9.45 |
| December 2016 | $5.30 | $7.38 |
| November 2016 | $6.32 | $8.80 |
| October 2016 | $4.70 | $6.54 |
| September 2016 | $3.29 | $4.58 |
| August 2016 | $3.28 | $4.57 |
| July 2016 | $4.22 | $5.87 |
| June 2016 | $4.10 | $0.57 |
| May 2016 | $4.12 | $0.57 |
| April 2016 | $7.40 | $1.03 |
| March 2016 | $4.60 | $0.64 |
| February 2016 | $5.05 | $0.70 |
| January 2016 | $7.26 | $1.01 |
| December 2015 | $10.71 | $1.49 |
| November 2015 | $11.36 | $1.58 |
| October 2015 | $17.25 | $2.40 |
| September 2015 | $28.10 | $3.91 |
| August 2015 | $40.46 | $5.63 |
| July 2015 | $52.25 | $7.27 |
| June 2015 | $51.75 | $7.20 |
| May 2015 | $51.60 | $7.18 |
| April 2015 | $49.95 | $6.95 |
| March 2015 | $62.53 | $8.70 |
| February 2015 | $71.51 | $9.95 |
| January 2015 | $83.37 | $11.60 |
| December 2014 | $97.03 | $13.50 |
| November 2014 | $109.96 | $15.30 |
| October 2014 | $112.48 | $15.65 |
| September 2014 | $143.74 | $20 |
| August 2014 | $150.93 | $21 |
| July 2014 | $154.52 | $21.50 |
GNK
Price: $20.26
Dividend Yield: 0.04%
Forward Dividend Yield: 8.04%
Payout Ratio: 656.00%
Dividend Per Share: 1.64 USD
Earnings Per Share: -0.30 USD
P/E Ratio: 73.32
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Volume: 612114
Ebitda: -5.5 millionMarket Capitalization: 885.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%