Genco Shipping & Trading Limited ( GNK) - Price History
Monthly price history for GNK (Genco Shipping & Trading Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $27.65 | $27.65 |
| August 2026 | $26.23 | $26.23 |
| July 2026 | $24.76 | $25.54 |
| June 2026 | $24.03 | $24.78 |
| May 2026 | $23.33 | $24.06 |
| April 2026 | $23.17 | $24.24 |
| March 2026 | $21.55 | $22.55 |
| February 2026 | $22.47 | $24.05 |
| January 2026 | $19.53 | $20.90 |
| December 2025 | $17.22 | $18.43 |
| November 2025 | $17.68 | $18.92 |
| October 2025 | $15.78 | $17.04 |
| September 2025 | $16.49 | $17.80 |
| August 2025 | $15.60 | $16.84 |
| July 2025 | $14.62 | $15.93 |
| June 2025 | $12 | $13.07 |
| May 2025 | $12.15 | $13.24 |
| April 2025 | $11.76 | $12.96 |
| March 2025 | $12.13 | $13.36 |
| February 2025 | $12.68 | $14.28 |
| January 2025 | $12.84 | $14.46 |
| December 2024 | $12.38 | $13.94 |
| November 2024 | $14.09 | $15.87 |
| October 2024 | $13.66 | $15.74 |
| September 2024 | $16.92 | $19.50 |
| August 2024 | $15.26 | $17.59 |
| July 2024 | $16.52 | $19.41 |
| June 2024 | $18.14 | $21.31 |
| May 2024 | $19.17 | $22.52 |
| April 2024 | $17.84 | $21.34 |
| March 2024 | $16.99 | $20.33 |
| February 2024 | $16.70 | $20.40 |
| January 2024 | $14.36 | $17.54 |
| December 2023 | $13.58 | $16.59 |
| November 2023 | $12.71 | $15.52 |
| October 2023 | $10.67 | $13.17 |
| September 2023 | $11.33 | $13.99 |
| August 2023 | $11.08 | $13.67 |
| July 2023 | $11.62 | $14.50 |
| June 2023 | $11.25 | $14.03 |
| May 2023 | $9.95 | $12.41 |
| April 2023 | $12.22 | $15.41 |
| March 2023 | $12.42 | $15.66 |
| February 2023 | $14.72 | $19.05 |
| January 2023 | $14.02 | $18.14 |
| December 2022 | $11.87 | $15.36 |
| November 2022 | $11.46 | $14.83 |
| October 2022 | $9.84 | $13.40 |
| September 2022 | $9.20 | $12.53 |
| August 2022 | $10.07 | $13.71 |
| July 2022 | $13.76 | $19.28 |
| June 2022 | $13.79 | $19.32 |
| May 2022 | $18.02 | $25.25 |
| April 2022 | $15.14 | $22.03 |
| March 2022 | $16.24 | $23.62 |
| February 2022 | $12.84 | $19.28 |
| January 2022 | $10.36 | $15.56 |
| December 2021 | $10.65 | $16 |
| November 2021 | $10.26 | $15.41 |
| October 2021 | $11.32 | $17.17 |
| September 2021 | $13.27 | $20.13 |
| August 2021 | $12.85 | $19.49 |
| July 2021 | $11.51 | $17.55 |
| June 2021 | $12.38 | $18.88 |
| May 2021 | $10.36 | $15.80 |
| April 2021 | $10.03 | $15.34 |
| March 2021 | $6.59 | $10.08 |
| February 2021 | $6.85 | $10.50 |
| January 2021 | $5.16 | $7.91 |
| December 2020 | $4.80 | $7.36 |
| November 2020 | $4.92 | $7.54 |
| October 2020 | $4.20 | $6.46 |
| September 2020 | $4.49 | $6.90 |
| August 2020 | $4.63 | $7.11 |
| July 2020 | $4.41 | $6.79 |
| June 2020 | $4.08 | $6.28 |
| May 2020 | $3.06 | $4.72 |
| April 2020 | $3.77 | $5.83 |
| March 2020 | $4.15 | $6.42 |
| February 2020 | $4.84 | $7.68 |
| January 2020 | $4.96 | $7.87 |
| December 2019 | $6.69 | $10.62 |
| November 2019 | $6.62 | $10.50 |
| October 2019 | $5.94 | $9.88 |
| September 2019 | $5.53 | $9.20 |
| August 2019 | $5.74 | $9.56 |
| July 2019 | $5.78 | $9.62 |
| June 2019 | $5.07 | $8.44 |
| May 2019 | $4.34 | $7.23 |
| April 2019 | $6.07 | $10.10 |
| March 2019 | $4.48 | $7.46 |
| February 2019 | $4.89 | $8.14 |
| January 2019 | $4.43 | $7.37 |
| December 2018 | $4.74 | $7.89 |
| November 2018 | $5.02 | $8.35 |
| October 2018 | $6.62 | $11.02 |
| September 2018 | $8.41 | $14 |
| August 2018 | $8.25 | $13.73 |
| July 2018 | $8.92 | $14.85 |
| June 2018 | $9.31 | $15.50 |
| May 2018 | $11.01 | $18.33 |
| April 2018 | $9.61 | $16 |
| March 2018 | $8.54 | $14.22 |
| February 2018 | $8.27 | $13.76 |
| January 2018 | $7.82 | $13.01 |
| December 2017 | $8 | $13.32 |
| November 2017 | $6.83 | $11.37 |
| October 2017 | $7.21 | $12.01 |
| September 2017 | $6.96 | $11.59 |
| August 2017 | $8.36 | $13.91 |
| July 2017 | $6.12 | $10.18 |
| June 2017 | $5.69 | $9.47 |
| May 2017 | $5.63 | $9.37 |
| April 2017 | $6.92 | $11.52 |
| March 2017 | $7.51 | $12.50 |
| February 2017 | $6.96 | $11.58 |
| January 2017 | $5.68 | $9.45 |
| December 2016 | $4.43 | $7.38 |
| November 2016 | $5.29 | $8.80 |
| October 2016 | $3.93 | $6.54 |
| September 2016 | $2.75 | $4.58 |
| August 2016 | $2.74 | $4.57 |
| July 2016 | $3.53 | $5.87 |
| June 2016 | $3.42 | $0.57 |
| May 2016 | $3.45 | $0.57 |
| April 2016 | $6.19 | $1.03 |
| March 2016 | $3.84 | $0.64 |
| February 2016 | $4.22 | $0.70 |
| January 2016 | $6.07 | $1.01 |
| December 2015 | $8.95 | $1.49 |
| November 2015 | $9.49 | $1.58 |
| October 2015 | $14.42 | $2.40 |
| September 2015 | $23.49 | $3.91 |
| August 2015 | $33.82 | $5.63 |
| July 2015 | $43.67 | $7.27 |
| June 2015 | $43.25 | $7.20 |
| May 2015 | $43.13 | $7.18 |
| April 2015 | $41.75 | $6.95 |
| March 2015 | $52.26 | $8.70 |
| February 2015 | $59.77 | $9.95 |
| January 2015 | $69.68 | $11.60 |
| December 2014 | $81.09 | $13.50 |
| November 2014 | $91.91 | $15.30 |
| October 2014 | $94.01 | $15.65 |
| September 2014 | $120.14 | $20 |
| August 2014 | $126.15 | $21 |
| July 2014 | $129.15 | $21.50 |
GNK
Price: $27.65
Dividend Yield: 6.51%
Forward Dividend Yield: 11.57%
Payout Ratio: 400.00%
Dividend Per Share: 1.80 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 27.16
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: United States
Volume: 612114
Ebitda: -5.5 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -21.94%
DGR5: 30.00%