Global Net Lease, Inc. 7.25% Se - Price History
Monthly price history for GNL-PA (Global Net Lease, Inc. 7.25% Se)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.40 | $20.40 |
| April 2024 | $20.01 | $20.01 |
| March 2024 | $19.84 | $20.27 |
| February 2024 | $20.56 | $21.01 |
| January 2024 | $20.37 | $20.82 |
| December 2023 | $21.07 | $21.99 |
| November 2023 | $17.76 | $18.54 |
| October 2023 | $16.44 | $17.16 |
| September 2023 | $17.55 | $18.78 |
| August 2023 | $20.03 | $21.44 |
| July 2023 | $20.65 | $22.10 |
| June 2023 | $19.28 | $21.08 |
| May 2023 | $17.06 | $18.66 |
| April 2023 | $20.26 | $22.15 |
| March 2023 | $18.51 | $20.65 |
| February 2023 | $20.36 | $22.72 |
| January 2023 | $21.42 | $23.90 |
| December 2022 | $18.45 | $21.03 |
| November 2022 | $19.88 | $22.65 |
| October 2022 | $18.73 | $21.34 |
| September 2022 | $18.54 | $21.58 |
| August 2022 | $20.74 | $24.14 |
| July 2022 | $22.14 | $25.77 |
| June 2022 | $19.81 | $23.51 |
| May 2022 | $20.51 | $24.34 |
| April 2022 | $21.36 | $25.34 |
| March 2022 | $21.14 | $25.54 |
| February 2022 | $20.51 | $24.78 |
| January 2022 | $21.39 | $25.84 |
| December 2021 | $21.74 | $26.72 |
| November 2021 | $20.76 | $25.52 |
| October 2021 | $21.54 | $26.48 |
| September 2021 | $21.60 | $27 |
| August 2021 | $21.36 | $26.70 |
| July 2021 | $21.07 | $26.34 |
| June 2021 | $21.06 | $26.79 |
| May 2021 | $20.74 | $26.38 |
| April 2021 | $21.02 | $26.73 |
| March 2021 | $20.61 | $26.66 |
| February 2021 | $20 | $25.87 |
| January 2021 | $20.07 | $25.97 |
| December 2020 | $19.87 | $26.16 |
| November 2020 | $20.16 | $26.54 |
| October 2020 | $19.52 | $25.70 |
| September 2020 | $19.18 | $25.70 |
| August 2020 | $19.32 | $25.90 |
| July 2020 | $18.45 | $24.73 |
| June 2020 | $17.80 | $24.31 |
| May 2020 | $17.45 | $23.83 |
| April 2020 | $16.28 | $22.24 |
| March 2020 | $14.49 | $20.28 |
| February 2020 | $18.14 | $25.39 |
| January 2020 | $18.99 | $26.58 |
| December 2019 | $18.56 | $26.43 |
| November 2019 | $18.31 | $26.07 |
| October 2019 | $18.41 | $26.21 |
| September 2019 | $17.66 | $25.60 |
| August 2019 | $17.63 | $25.56 |
| July 2019 | $17.66 | $25.60 |
| June 2019 | $17.28 | $25.50 |
| May 2019 | $17.36 | $25.62 |
| April 2019 | $17.35 | $25.60 |
| March 2019 | $17.09 | $25.67 |
| February 2019 | $17.08 | $25.65 |
| January 2019 | $15.68 | $23.55 |
| December 2018 | $16.13 | $24.68 |
| November 2018 | $16.14 | $24.70 |
| October 2018 | $16.26 | $24.89 |
| September 2018 | $16.09 | $25.07 |
| August 2018 | $16.18 | $25.20 |
| July 2018 | $16.24 | $25.31 |
| June 2018 | $16.15 | $25.63 |
| May 2018 | $15.51 | $24.61 |
| April 2018 | $15.50 | $24.60 |
| March 2018 | $15.41 | $24.90 |
| February 2018 | $15.52 | $25.08 |
| January 2018 | $15.45 | $24.97 |
| December 2017 | $15.61 | $25.67 |
| November 2017 | $15.62 | $25.69 |
| October 2017 | $15.24 | $25.07 |
| September 2017 | $15.13 | $24.98 |
GNL-PA
Price: $20.40
Dividend Yield: 0.08%
Forward Dividend Yield: 8.88%
Payout Ratio: -1332.74%
Dividend Per Share: 1.81 USD
Earnings Per Share: -0.14 USD
P/E Ratio: -156.21
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8