Global Net Lease, Inc. ( GNL-PA) - Price History
Monthly price history for GNL-PA (Global Net Lease, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.74 | $22.74 |
| May 2026 | $22.69 | $22.69 |
| April 2026 | $22.60 | $22.60 |
| March 2026 | $21.26 | $21.71 |
| February 2026 | $22.72 | $23.20 |
| January 2026 | $22.93 | $23.41 |
| December 2025 | $22.42 | $23.34 |
| November 2025 | $21.60 | $22.49 |
| October 2025 | $22.14 | $23.05 |
| September 2025 | $22.09 | $23.45 |
| August 2025 | $22.23 | $23.60 |
| July 2025 | $21.17 | $22.48 |
| June 2025 | $20.19 | $21.88 |
| May 2025 | $20.55 | $22.27 |
| April 2025 | $20.86 | $22.60 |
| March 2025 | $20.21 | $22.35 |
| February 2025 | $20 | $22.11 |
| January 2025 | $20.15 | $22.28 |
| December 2024 | $20.34 | $22.94 |
| November 2024 | $20.57 | $23.20 |
| October 2024 | $20.20 | $22.78 |
| September 2024 | $19.95 | $22.95 |
| August 2024 | $19.32 | $22.22 |
| July 2024 | $18.67 | $21.48 |
| June 2024 | $17.69 | $20.80 |
| May 2024 | $17.32 | $20.36 |
| April 2024 | $17.02 | $20.01 |
| March 2024 | $16.87 | $20.27 |
| February 2024 | $17.49 | $21.01 |
| January 2024 | $17.33 | $20.82 |
| December 2023 | $17.92 | $21.99 |
| November 2023 | $15.11 | $18.54 |
| October 2023 | $13.99 | $17.16 |
| September 2023 | $14.93 | $18.78 |
| August 2023 | $17.04 | $21.44 |
| July 2023 | $17.57 | $22.10 |
| June 2023 | $16.40 | $21.08 |
| May 2023 | $14.52 | $18.66 |
| April 2023 | $17.23 | $22.15 |
| March 2023 | $15.74 | $20.65 |
| February 2023 | $17.32 | $22.72 |
| January 2023 | $18.22 | $23.90 |
| December 2022 | $15.70 | $21.03 |
| November 2022 | $16.91 | $22.65 |
| October 2022 | $15.93 | $21.34 |
| September 2022 | $15.78 | $21.58 |
| August 2022 | $17.65 | $24.14 |
| July 2022 | $18.84 | $25.77 |
| June 2022 | $16.86 | $23.51 |
| May 2022 | $17.45 | $24.34 |
| April 2022 | $18.17 | $25.34 |
| March 2022 | $17.99 | $25.54 |
| February 2022 | $17.45 | $24.78 |
| January 2022 | $18.20 | $25.84 |
| December 2021 | $18.49 | $26.72 |
| November 2021 | $17.66 | $25.52 |
| October 2021 | $18.32 | $26.48 |
| September 2021 | $18.37 | $27 |
| August 2021 | $18.17 | $26.70 |
| July 2021 | $17.92 | $26.34 |
| June 2021 | $17.92 | $26.79 |
| May 2021 | $17.64 | $26.38 |
| April 2021 | $17.88 | $26.73 |
| March 2021 | $17.53 | $26.66 |
| February 2021 | $17.01 | $25.87 |
| January 2021 | $17.08 | $25.97 |
| December 2020 | $16.90 | $26.16 |
| November 2020 | $17.15 | $26.54 |
| October 2020 | $16.60 | $25.70 |
| September 2020 | $16.31 | $25.70 |
| August 2020 | $16.44 | $25.90 |
| July 2020 | $15.70 | $24.73 |
| June 2020 | $15.14 | $24.31 |
| May 2020 | $14.84 | $23.83 |
| April 2020 | $13.85 | $22.24 |
| March 2020 | $12.32 | $20.28 |
| February 2020 | $15.44 | $25.39 |
| January 2020 | $16.16 | $26.58 |
| December 2019 | $15.79 | $26.43 |
| November 2019 | $15.58 | $26.07 |
| October 2019 | $15.66 | $26.21 |
| September 2019 | $15.02 | $25.60 |
| August 2019 | $15 | $25.56 |
| July 2019 | $15.02 | $25.60 |
| June 2019 | $14.70 | $25.50 |
| May 2019 | $14.77 | $25.62 |
| April 2019 | $14.76 | $25.60 |
| March 2019 | $14.54 | $25.67 |
| February 2019 | $14.53 | $25.65 |
| January 2019 | $13.34 | $23.55 |
| December 2018 | $13.72 | $24.68 |
| November 2018 | $13.73 | $24.70 |
| October 2018 | $13.84 | $24.89 |
| September 2018 | $13.69 | $25.07 |
| August 2018 | $13.76 | $25.20 |
| July 2018 | $13.82 | $25.31 |
| June 2018 | $13.74 | $25.63 |
| May 2018 | $13.20 | $24.61 |
| April 2018 | $13.19 | $24.60 |
| March 2018 | $13.11 | $24.90 |
| February 2018 | $13.20 | $25.08 |
| January 2018 | $13.15 | $24.97 |
| December 2017 | $13.28 | $25.67 |
| November 2017 | $13.29 | $25.69 |
| October 2017 | $12.97 | $25.07 |
| September 2017 | $12.87 | $24.98 |
GNL-PA
Price: $22.74
Dividend Yield: 3.32%
Forward Dividend Yield: 8.02%
Payout Ratio: -1332.74%
Dividend Per Share: 1.81 USD
Earnings Per Share: -0.14 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10