Global Net Lease, Inc. 6.875% S - Price History
Monthly price history for GNL-PB (Global Net Lease, Inc. 6.875% S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.70 | $19.70 |
| April 2024 | $19.27 | $19.27 |
| March 2024 | $18.50 | $18.90 |
| February 2024 | $19.54 | $19.97 |
| January 2024 | $20.27 | $20.71 |
| December 2023 | $19.90 | $20.76 |
| November 2023 | $16.74 | $17.47 |
| October 2023 | $15.12 | $15.77 |
| September 2023 | $16.30 | $17.46 |
| August 2023 | $18.08 | $19.36 |
| July 2023 | $19.10 | $20.46 |
| June 2023 | $17.38 | $19.03 |
| May 2023 | $17.44 | $19.10 |
| April 2023 | $20.09 | $22 |
| March 2023 | $18.74 | $20.92 |
| February 2023 | $19.83 | $22.13 |
| January 2023 | $21.12 | $23.57 |
| December 2022 | $17.06 | $19.45 |
| November 2022 | $19.14 | $21.82 |
| October 2022 | $17.66 | $20.13 |
| September 2022 | $19.06 | $22.20 |
| August 2022 | $20.91 | $24.36 |
| July 2022 | $20.99 | $24.45 |
| June 2022 | $19.86 | $23.57 |
| May 2022 | $20.11 | $23.86 |
| April 2022 | $20.64 | $24.49 |
| March 2022 | $20.75 | $25.05 |
| February 2022 | $20.52 | $24.77 |
| January 2022 | $21.82 | $26.34 |
| December 2021 | $21.84 | $26.80 |
| November 2021 | $20.97 | $25.73 |
| October 2021 | $22.61 | $27.75 |
| September 2021 | $22.38 | $27.90 |
| August 2021 | $23.33 | $29.09 |
| July 2021 | $21.53 | $26.84 |
| June 2021 | $21.71 | $27.50 |
| May 2021 | $21.25 | $26.91 |
| April 2021 | $20.96 | $26.55 |
| March 2021 | $19.84 | $25.55 |
| February 2021 | $19.82 | $25.53 |
| January 2021 | $19.52 | $25.14 |
| December 2020 | $19.38 | $25.40 |
| November 2020 | $19.23 | $25.20 |
| October 2020 | $19.08 | $25 |
| September 2020 | $18.90 | $25.19 |
| August 2020 | $18.81 | $25.07 |
| July 2020 | $17.63 | $23.50 |
| June 2020 | $16.89 | $22.95 |
| May 2020 | $16.20 | $22.01 |
| April 2020 | $15.10 | $20.51 |
| March 2020 | $14.30 | $19.89 |
| February 2020 | $18.02 | $25.07 |
| January 2020 | $18.60 | $25.88 |
| December 2019 | $18.31 | $25.64 |
| November 2019 | $17.71 | $24.80 |
GNL-PB
Price: $19.70
Dividend Yield: 0.08%
Forward Dividend Yield: 8.72%
Payout Ratio: -1263.79%
Dividend Per Share: 1.72 USD
Earnings Per Share: -0.14 USD
P/E Ratio: -149.85
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5