Global Net Lease, Inc. ( GNL-PB) - Price History
Monthly price history for GNL-PB (Global Net Lease, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.26 | $21.26 |
| September 2026 | $21.38 | $21.81 |
| August 2026 | $21.80 | $22.24 |
| July 2026 | $21.17 | $21.60 |
| June 2026 | $20.75 | $21.59 |
| May 2026 | $20.43 | $21.26 |
| April 2026 | $20.85 | $21.70 |
| March 2026 | $20.10 | $21.34 |
| February 2026 | $20.93 | $22.22 |
| January 2026 | $21.52 | $22.85 |
| December 2025 | $21.26 | $23 |
| November 2025 | $20.09 | $21.74 |
| October 2025 | $20.56 | $22.25 |
| September 2025 | $21.12 | $23.29 |
| August 2025 | $20.58 | $22.69 |
| July 2025 | $19.35 | $21.34 |
| June 2025 | $18.60 | $20.93 |
| May 2025 | $18.83 | $21.19 |
| April 2025 | $19.13 | $21.53 |
| March 2025 | $18.82 | $21.61 |
| February 2025 | $18.14 | $20.83 |
| January 2025 | $18.42 | $21.16 |
| December 2024 | $18.30 | $21.45 |
| November 2024 | $18.90 | $22.15 |
| October 2024 | $18.26 | $21.40 |
| September 2024 | $19.69 | $23.50 |
| August 2024 | $18.65 | $22.26 |
| July 2024 | $17.12 | $20.44 |
| June 2024 | $16.47 | $20.08 |
| May 2024 | $15.99 | $19.50 |
| April 2024 | $15.80 | $19.27 |
| March 2024 | $15.17 | $18.90 |
| February 2024 | $16.03 | $19.97 |
| January 2024 | $16.62 | $20.71 |
| December 2023 | $16.32 | $20.76 |
| November 2023 | $13.73 | $17.47 |
| October 2023 | $12.40 | $15.77 |
| September 2023 | $13.37 | $17.46 |
| August 2023 | $14.82 | $19.36 |
| July 2023 | $15.67 | $20.46 |
| June 2023 | $14.25 | $19.03 |
| May 2023 | $14.30 | $19.10 |
| April 2023 | $16.47 | $22 |
| March 2023 | $15.37 | $20.92 |
| February 2023 | $16.26 | $22.13 |
| January 2023 | $17.32 | $23.57 |
| December 2022 | $13.99 | $19.45 |
| November 2022 | $15.69 | $21.82 |
| October 2022 | $14.48 | $20.13 |
| September 2022 | $15.63 | $22.20 |
| August 2022 | $17.15 | $24.36 |
| July 2022 | $17.21 | $24.45 |
| June 2022 | $16.29 | $23.57 |
| May 2022 | $16.49 | $23.86 |
| April 2022 | $16.93 | $24.49 |
| March 2022 | $17.02 | $25.05 |
| February 2022 | $16.83 | $24.77 |
| January 2022 | $17.89 | $26.34 |
| December 2021 | $17.91 | $26.80 |
| November 2021 | $17.20 | $25.73 |
| October 2021 | $18.55 | $27.75 |
| September 2021 | $18.35 | $27.90 |
| August 2021 | $19.14 | $29.09 |
| July 2021 | $17.66 | $26.84 |
| June 2021 | $17.81 | $27.50 |
| May 2021 | $17.42 | $26.91 |
| April 2021 | $17.19 | $26.55 |
| March 2021 | $16.27 | $25.55 |
| February 2021 | $16.25 | $25.53 |
| January 2021 | $16 | $25.14 |
| December 2020 | $15.90 | $25.40 |
| November 2020 | $15.77 | $25.20 |
| October 2020 | $15.65 | $25 |
| September 2020 | $15.50 | $25.19 |
| August 2020 | $15.42 | $25.07 |
| July 2020 | $14.46 | $23.50 |
| June 2020 | $13.85 | $22.95 |
| May 2020 | $13.29 | $22.01 |
| April 2020 | $12.38 | $20.51 |
| March 2020 | $11.73 | $19.89 |
| February 2020 | $14.78 | $25.07 |
| January 2020 | $15.26 | $25.88 |
| December 2019 | $15.02 | $25.64 |
| November 2019 | $14.53 | $24.80 |
GNL-PB
Price: $21.26
Dividend Yield: 7.96%
Forward Dividend Yield: 8.13%
Payout Ratio: -1263.79%
Dividend Per Share: 1.72 USD
Earnings Per Share: -0.14 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Market Capitalization: 467.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 3.61%