Global Net Lease, Inc. ( GNL-PD) - Price History
Monthly price history for GNL-PD (Global Net Lease, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.91 | $23.91 |
| June 2026 | $23.39 | $23.39 |
| May 2026 | $23.65 | $23.65 |
| April 2026 | $23.22 | $23.22 |
| March 2026 | $21.96 | $22.42 |
| February 2026 | $23.91 | $24.41 |
| January 2026 | $24.18 | $24.69 |
| December 2025 | $23.98 | $24.95 |
| November 2025 | $22.29 | $23.20 |
| October 2025 | $23.18 | $24.12 |
| September 2025 | $23.55 | $24.98 |
| August 2025 | $22.56 | $23.93 |
| July 2025 | $21.78 | $23.10 |
| June 2025 | $21.34 | $23.10 |
| May 2025 | $20.56 | $22.26 |
| April 2025 | $21.26 | $23.01 |
| March 2025 | $21.35 | $23.59 |
| February 2025 | $21.05 | $23.26 |
| January 2025 | $20.52 | $22.67 |
| December 2024 | $20.68 | $23.32 |
| November 2024 | $21.08 | $23.77 |
| October 2024 | $20.29 | $22.88 |
| September 2024 | $21 | $24.15 |
| August 2024 | $19.31 | $22.21 |
| July 2024 | $19.06 | $21.92 |
| June 2024 | $17.38 | $20.44 |
| May 2024 | $17.16 | $20.19 |
| April 2024 | $17.48 | $20.56 |
| March 2024 | $17.60 | $21.16 |
| February 2024 | $17.68 | $21.25 |
| January 2024 | $18.02 | $21.67 |
| December 2023 | $17.41 | $21.39 |
| November 2023 | $15.83 | $19.45 |
| October 2023 | $13.84 | $17 |
| September 2023 | $14.39 | $18.16 |
GNL-PD
Price: $23.91
52 week price:
Dividend Yield: 7.90%
5-year range yield:
Forward Dividend Yield: 7.85%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 513.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4