Global Net Lease, Inc. ( GNL-PE) - Price History
Monthly price history for GNL-PE (Global Net Lease, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.20 | $22.20 |
| September 2026 | $22.05 | $22.51 |
| August 2026 | $22.84 | $23.32 |
| July 2026 | $22.51 | $22.98 |
| June 2026 | $22.17 | $23.09 |
| May 2026 | $21.98 | $22.90 |
| April 2026 | $21.96 | $22.88 |
| March 2026 | $20.68 | $22 |
| February 2026 | $21.97 | $23.37 |
| January 2026 | $21.95 | $23.35 |
| December 2025 | $22.08 | $23.95 |
| November 2025 | $20.85 | $22.62 |
| October 2025 | $21.62 | $23.45 |
| September 2025 | $21.46 | $23.75 |
| August 2025 | $21.35 | $23.62 |
| July 2025 | $20.61 | $22.80 |
| June 2025 | $19.73 | $22.28 |
| May 2025 | $19.58 | $22.11 |
| April 2025 | $20.39 | $23.03 |
| March 2025 | $19.75 | $22.77 |
| February 2025 | $19.64 | $22.64 |
| January 2025 | $19.82 | $22.85 |
| December 2024 | $19.12 | $22.50 |
| November 2024 | $19.80 | $23.30 |
| October 2024 | $19.04 | $22.40 |
| September 2024 | $19.41 | $23.29 |
| August 2024 | $18.28 | $21.94 |
| July 2024 | $18.49 | $22.19 |
| June 2024 | $16.88 | $20.71 |
| May 2024 | $16.97 | $20.82 |
| April 2024 | $16.58 | $20.34 |
| March 2024 | $16.95 | $21.26 |
| February 2024 | $17.21 | $21.58 |
| January 2024 | $17.03 | $21.35 |
| December 2023 | $17.15 | $21.97 |
| November 2023 | $15 | $19.21 |
| October 2023 | $12.66 | $16.22 |
| September 2023 | $13.60 | $17.90 |
GNL-PE
Price: $22.20
52 week price:
Dividend Yield: 8.34%
5-year range yield:
Forward Dividend Yield: 8.32%
Payout Ratio Range:
Dividend Per Share: 1.84 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 478.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4