Global Net Lease, Inc. ( GNL-PE) - Price History
Monthly price history for GNL-PE (Global Net Lease, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.98 | $22.98 |
| May 2026 | $22.90 | $22.90 |
| April 2026 | $22.88 | $22.88 |
| March 2026 | $21.54 | $22 |
| February 2026 | $22.88 | $23.37 |
| January 2026 | $22.86 | $23.35 |
| December 2025 | $23 | $23.95 |
| November 2025 | $21.72 | $22.62 |
| October 2025 | $22.52 | $23.45 |
| September 2025 | $22.36 | $23.75 |
| August 2025 | $22.24 | $23.62 |
| July 2025 | $21.46 | $22.80 |
| June 2025 | $20.55 | $22.28 |
| May 2025 | $20.39 | $22.11 |
| April 2025 | $21.24 | $23.03 |
| March 2025 | $20.57 | $22.77 |
| February 2025 | $20.46 | $22.64 |
| January 2025 | $20.65 | $22.85 |
| December 2024 | $19.92 | $22.50 |
| November 2024 | $20.63 | $23.30 |
| October 2024 | $19.83 | $22.40 |
| September 2024 | $20.22 | $23.29 |
| August 2024 | $19.04 | $21.94 |
| July 2024 | $19.26 | $22.19 |
| June 2024 | $17.58 | $20.71 |
| May 2024 | $17.67 | $20.82 |
| April 2024 | $17.27 | $20.34 |
| March 2024 | $17.66 | $21.26 |
| February 2024 | $17.93 | $21.58 |
| January 2024 | $17.74 | $21.35 |
| December 2023 | $17.86 | $21.97 |
| November 2023 | $15.62 | $19.21 |
| October 2023 | $13.19 | $16.22 |
| September 2023 | $14.17 | $17.90 |
GNL-PE
Price: $22.98
52 week price:
Dividend Yield: 3.28%
5-year range yield:
Forward Dividend Yield: 8.02%
Payout Ratio Range:
Dividend Per Share: 1.84 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 496.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4