Global Net Lease, Inc. - Price History
Monthly price history for GNL (Global Net Lease, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.92 | $6.92 |
| April 2024 | $6.95 | $6.95 |
| March 2024 | $7.49 | $7.77 |
| February 2024 | $6.95 | $7.21 |
| January 2024 | $8.14 | $8.45 |
| December 2023 | $9.25 | $9.95 |
| November 2023 | $8.16 | $8.78 |
| October 2023 | $7.38 | $7.94 |
| September 2023 | $8.57 | $9.61 |
| August 2023 | $10.12 | $11.35 |
| July 2023 | $9.53 | $10.69 |
| June 2023 | $8.84 | $10.28 |
| May 2023 | $8.27 | $9.62 |
| April 2023 | $9.68 | $11.26 |
| March 2023 | $10.70 | $12.86 |
| February 2023 | $11.75 | $14.12 |
| January 2023 | $12.44 | $14.95 |
| December 2022 | $10.16 | $12.57 |
| November 2022 | $10.94 | $13.53 |
| October 2022 | $9.90 | $12.25 |
| September 2022 | $8.29 | $10.65 |
| August 2022 | $10.72 | $13.77 |
| July 2022 | $11.74 | $15.09 |
| June 2022 | $10.71 | $14.16 |
| May 2022 | $10.95 | $14.47 |
| April 2022 | $10.62 | $14.03 |
| March 2022 | $11.60 | $15.73 |
| February 2022 | $10.48 | $14.21 |
| January 2022 | $10.57 | $14.34 |
| December 2021 | $10.98 | $15.28 |
| November 2021 | $10.20 | $14.20 |
| October 2021 | $11.51 | $16.02 |
| September 2021 | $11.23 | $16.02 |
| August 2021 | $11.92 | $17 |
| July 2021 | $12.95 | $18.47 |
| June 2021 | $12.69 | $18.50 |
| May 2021 | $13.40 | $19.54 |
| April 2021 | $13.17 | $19.20 |
| March 2021 | $12.13 | $18.06 |
| February 2021 | $12.48 | $18.58 |
| January 2021 | $10.82 | $16.11 |
| December 2020 | $11.24 | $17.14 |
| November 2020 | $10.95 | $16.69 |
| October 2020 | $9.34 | $14.23 |
| September 2020 | $10.18 | $15.90 |
| August 2020 | $11.20 | $17.50 |
| July 2020 | $10.66 | $16.65 |
| June 2020 | $10.45 | $16.73 |
| May 2020 | $8.76 | $14.03 |
| April 2020 | $8.99 | $14.39 |
| March 2020 | $8.10 | $13.37 |
| February 2020 | $11.18 | $18.45 |
| January 2020 | $12.56 | $20.73 |
| December 2019 | $11.97 | $20.28 |
| November 2019 | $12.03 | $20.39 |
| October 2019 | $11.50 | $19.48 |
| September 2019 | $11.19 | $19.50 |
| August 2019 | $11.01 | $19.18 |
| July 2019 | $11.20 | $19.52 |
| June 2019 | $10.96 | $19.62 |
| May 2019 | $10.29 | $18.41 |
| April 2019 | $10.66 | $19.07 |
| March 2019 | $10.46 | $18.90 |
| February 2019 | $9.78 | $17.84 |
| January 2019 | $10.54 | $19.39 |
| December 2018 | $9.49 | $17.62 |
| November 2018 | $10.77 | $20.19 |
| October 2018 | $10.72 | $20.25 |
| September 2018 | $10.94 | $20.85 |
| August 2018 | $11.28 | $21.69 |
| July 2018 | $10.92 | $21.16 |
| June 2018 | $10.45 | $20.43 |
| May 2018 | $10.01 | $19.74 |
| April 2018 | $9.35 | $18.61 |
| March 2018 | $8.39 | $16.88 |
| February 2018 | $7.70 | $15.64 |
| January 2018 | $8.93 | $18.34 |
| December 2017 | $9.94 | $20.58 |
| November 2017 | $10.36 | $21.63 |
| October 2017 | $10.26 | $21.60 |
| September 2017 | $10.31 | $21.89 |
| August 2017 | $10.12 | $21.66 |
| July 2017 | $10.20 | $22 |
| June 2017 | $10.23 | $22.24 |
| May 2017 | $10.28 | $22.54 |
| April 2017 | $10.70 | $23.63 |
| March 2017 | $10.82 | $24.08 |
| February 2017 | $10.98 | $8.20 |
| January 2017 | $10.30 | $7.75 |
| December 2016 | $10.32 | $7.83 |
| November 2016 | $9.94 | $7.60 |
| October 2016 | $9.61 | $7.41 |
| September 2016 | $10.51 | $8.16 |
| August 2016 | $10.61 | $8.30 |
| July 2016 | $11.08 | $8.73 |
| June 2016 | $10.02 | $7.95 |
| May 2016 | $10.22 | $8.17 |
| April 2016 | $10.53 | $8.47 |
| March 2016 | $10.56 | $8.56 |
| February 2016 | $9.47 | $7.73 |
| January 2016 | $8.51 | $7 |
| December 2015 | $9.59 | $7.95 |
| November 2015 | $10.62 | $8.86 |
| October 2015 | $10.93 | $9.18 |
| September 2015 | $10.88 | $9.20 |
| August 2015 | $10.14 | $8.63 |
| July 2015 | $9.52 | $8.16 |
| June 2015 | $10.24 | $8.84 |
GNL
Price: $6.92
Dividend Yield: 0.23%
Forward Dividend Yield: 15.90%
Payout Ratio: -78.23%
Dividend Per Share: 1.10 USD
Earnings Per Share: -1.71 USD
P/E Ratio: -4.43
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 326594
Ebitda: 47.0 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 7
Years Paying Dividends: 10