Global Net Lease, Inc. ( GNL) - Price History
Monthly price history for GNL (Global Net Lease, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.20 | $9.20 |
| August 2026 | $9.18 | $9.18 |
| July 2026 | $8.72 | $8.72 |
| June 2026 | $8.75 | $8.94 |
| May 2026 | $9.17 | $9.37 |
| April 2026 | $9.36 | $9.56 |
| March 2026 | $8.98 | $9.36 |
| February 2026 | $9.04 | $9.42 |
| January 2026 | $9.08 | $9.46 |
| December 2025 | $8.08 | $8.60 |
| November 2025 | $7.71 | $8.21 |
| October 2025 | $7.16 | $7.62 |
| September 2025 | $7.45 | $8.13 |
| August 2025 | $7.21 | $7.87 |
| July 2025 | $6.41 | $6.99 |
| June 2025 | $6.75 | $7.55 |
| May 2025 | $6.94 | $7.76 |
| April 2025 | $6.75 | $7.55 |
| March 2025 | $6.99 | $8.04 |
| February 2025 | $6.95 | $8 |
| January 2025 | $6.25 | $7.19 |
| December 2024 | $6.10 | $7.30 |
| November 2024 | $6.19 | $7.41 |
| October 2024 | $6.51 | $7.79 |
| September 2024 | $6.80 | $8.42 |
| August 2024 | $6.97 | $8.62 |
| July 2024 | $7.03 | $8.70 |
| June 2024 | $5.72 | $7.35 |
| May 2024 | $5.83 | $7.48 |
| April 2024 | $5.41 | $6.95 |
| March 2024 | $5.83 | $7.77 |
| February 2024 | $5.41 | $7.21 |
| January 2024 | $6.34 | $8.45 |
| December 2023 | $7.20 | $9.95 |
| November 2023 | $6.36 | $8.78 |
| October 2023 | $5.75 | $7.94 |
| September 2023 | $6.67 | $9.61 |
| August 2023 | $7.88 | $11.35 |
| July 2023 | $7.42 | $10.69 |
| June 2023 | $6.88 | $10.28 |
| May 2023 | $6.44 | $9.62 |
| April 2023 | $7.54 | $11.26 |
| March 2023 | $8.34 | $12.86 |
| February 2023 | $9.15 | $14.12 |
| January 2023 | $9.69 | $14.95 |
| December 2022 | $7.91 | $12.57 |
| November 2022 | $8.52 | $13.53 |
| October 2022 | $7.71 | $12.25 |
| September 2022 | $6.46 | $10.65 |
| August 2022 | $8.35 | $13.77 |
| July 2022 | $9.15 | $15.09 |
| June 2022 | $8.34 | $14.16 |
| May 2022 | $8.53 | $14.47 |
| April 2022 | $8.27 | $14.03 |
| March 2022 | $9.03 | $15.73 |
| February 2022 | $8.16 | $14.21 |
| January 2022 | $8.24 | $14.34 |
| December 2021 | $8.55 | $15.28 |
| November 2021 | $7.95 | $14.20 |
| October 2021 | $8.97 | $16.02 |
| September 2021 | $8.75 | $16.02 |
| August 2021 | $9.28 | $17 |
| July 2021 | $10.09 | $18.47 |
| June 2021 | $9.88 | $18.50 |
| May 2021 | $10.44 | $19.54 |
| April 2021 | $10.26 | $19.20 |
| March 2021 | $9.45 | $18.06 |
| February 2021 | $9.72 | $18.58 |
| January 2021 | $8.43 | $16.11 |
| December 2020 | $8.76 | $17.14 |
| November 2020 | $8.53 | $16.69 |
| October 2020 | $7.27 | $14.23 |
| September 2020 | $7.93 | $15.90 |
| August 2020 | $8.73 | $17.50 |
| July 2020 | $8.30 | $16.65 |
| June 2020 | $8.14 | $16.73 |
| May 2020 | $6.83 | $14.03 |
| April 2020 | $7 | $14.39 |
| March 2020 | $6.31 | $13.37 |
| February 2020 | $8.71 | $18.45 |
| January 2020 | $9.78 | $20.73 |
| December 2019 | $9.32 | $20.28 |
| November 2019 | $9.37 | $20.39 |
| October 2019 | $8.96 | $19.48 |
| September 2019 | $8.72 | $19.50 |
| August 2019 | $8.58 | $19.18 |
| July 2019 | $8.73 | $19.52 |
| June 2019 | $8.54 | $19.62 |
| May 2019 | $8.01 | $18.41 |
| April 2019 | $8.30 | $19.07 |
| March 2019 | $8.15 | $18.90 |
| February 2019 | $7.62 | $17.84 |
| January 2019 | $8.20 | $19.39 |
| December 2018 | $7.39 | $17.62 |
| November 2018 | $8.39 | $20.19 |
| October 2018 | $8.34 | $20.25 |
| September 2018 | $8.52 | $20.85 |
| August 2018 | $8.78 | $21.69 |
| July 2018 | $8.50 | $21.16 |
| June 2018 | $8.14 | $20.43 |
| May 2018 | $7.79 | $19.74 |
| April 2018 | $7.28 | $18.61 |
| March 2018 | $6.54 | $16.88 |
| February 2018 | $5.99 | $15.64 |
| January 2018 | $6.96 | $18.34 |
| December 2017 | $7.74 | $20.58 |
| November 2017 | $8.06 | $21.63 |
| October 2017 | $7.99 | $21.60 |
| September 2017 | $8.03 | $21.89 |
| August 2017 | $7.88 | $21.66 |
| July 2017 | $7.94 | $22 |
| June 2017 | $7.96 | $22.24 |
| May 2017 | $8 | $22.54 |
| April 2017 | $8.33 | $23.63 |
| March 2017 | $8.42 | $24.08 |
| February 2017 | $8.54 | $8.20 |
| January 2017 | $8.01 | $7.75 |
| December 2016 | $8.04 | $7.83 |
| November 2016 | $7.74 | $7.60 |
| October 2016 | $7.48 | $7.41 |
| September 2016 | $8.18 | $8.16 |
| August 2016 | $8.26 | $8.30 |
| July 2016 | $8.63 | $8.73 |
| June 2016 | $7.80 | $7.95 |
| May 2016 | $7.96 | $8.17 |
| April 2016 | $8.20 | $8.47 |
| March 2016 | $8.23 | $8.56 |
| February 2016 | $7.38 | $7.73 |
| January 2016 | $6.62 | $7 |
| December 2015 | $7.47 | $7.95 |
| November 2015 | $8.27 | $8.86 |
| October 2015 | $8.51 | $9.18 |
| September 2015 | $8.47 | $9.20 |
| August 2015 | $7.89 | $8.63 |
| July 2015 | $7.41 | $8.16 |
| June 2015 | $7.97 | $8.84 |
GNL
Price: $9.20
Dividend Yield: 8.23%
Forward Dividend Yield: 8.32%
Payout Ratio: -64.71%
Dividend Per Share: 0.76 USD
Earnings Per Share: -0.29 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 326594
Ebitda: 47.0 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -15.82%
DGR5: -12.33%
DGR10: 30.00%