GENOMMA LAB INTERNACIONAL SAB ( GNMLF) - Price History
Stock symbol GNMLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GNMLF (GENOMMA LAB INTERNACIONAL SAB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.92 | $0.92 |
| April 2024 | $0.92 | $0.92 |
| March 2024 | $0.99 | $0.99 |
| February 2024 | $0.65 | $0.82 |
| January 2024 | $0.84 | $0.84 |
| December 2023 | $0.84 | $0.84 |
| November 2023 | $0.52 | $0.84 |
| October 2023 | $0.47 | $0.76 |
| September 2023 | $0.36 | $0.81 |
| August 2023 | $0.34 | $0.76 |
| July 2023 | $0.37 | $0.83 |
| June 2023 | $0.37 | $0.83 |
| May 2023 | $0.28 | $0.82 |
| April 2023 | $0.37 | $0.84 |
| March 2023 | $0.29 | $0.84 |
| February 2023 | $0.29 | $0.83 |
| January 2023 | $0.37 | $0.84 |
| December 2022 | $0.29 | $0.84 |
| November 2022 | $0.26 | $0.76 |
| October 2022 | $0.12 | $0.67 |
| September 2022 | $0.19 | $0.85 |
| August 2022 | $0.15 | $0.85 |
| July 2022 | $0.23 | $1.03 |
| June 2022 | $0.18 | $1.03 |
| May 2022 | $0.11 | $1.03 |
| April 2022 | $0.12 | $1.12 |
| March 2022 | $0.11 | $0.99 |
| February 2022 | $0.10 | $0.91 |
| January 2022 | $0.11 | $1.02 |
| December 2021 | $0.12 | $1.04 |
| November 2021 | $0.06 | $0.86 |
| October 2021 | $0.01 | $0.99 |
| September 2021 | $0.01 | $0.99 |
| August 2021 | $0.01 | $0.99 |
| July 2021 | $0.06 | $0.99 |
| June 2021 | $0.06 | $1.01 |
| May 2021 | $0.06 | $1.03 |
| April 2021 | $0.06 | $1.01 |
| March 2021 | $0.06 | $1.01 |
| February 2021 | $0.08 | $1.20 |
| January 2021 | $0.07 | $1.12 |
| December 2020 | $0.06 | $0.96 |
| November 2020 | $0.06 | $0.97 |
| October 2020 | $0.01 | $0.88 |
| September 2020 | $0.06 | $0.88 |
| August 2020 | $0.06 | $0.92 |
| July 2020 | $0.01 | $0.88 |
| June 2020 | $0.01 | $0.88 |
| May 2020 | $0.06 | $0.88 |
| April 2020 | $0.01 | $0.76 |
| March 2020 | $0.05 | $0.76 |
| February 2020 | $0.07 | $1.09 |
| January 2020 | $0.01 | $0.98 |
| December 2019 | $0.06 | $0.98 |
| November 2019 | $0.07 | $1.08 |
| October 2019 | $0.01 | $0.92 |
| September 2019 | $0.06 | $0.92 |
| August 2019 | $0.01 | $0.56 |
| July 2019 | $0.01 | $0.56 |
| June 2019 | $0.01 | $0.56 |
| May 2019 | $0.01 | $0.56 |
| April 2019 | $0.01 | $0.56 |
| March 2019 | $0.01 | $0.56 |
| February 2019 | $0.04 | $0.56 |
| January 2019 | $0 | $0.51 |
| December 2018 | $0.03 | $0.51 |
| November 2018 | $0.04 | $0.57 |
| October 2018 | $0.05 | $0.80 |
| September 2018 | $0.05 | $0.76 |
| August 2018 | $0.05 | $0.78 |
| July 2018 | $0.01 | $0.85 |
| June 2018 | $0.05 | $0.85 |
| May 2018 | $0.01 | $1.07 |
| April 2018 | $0.07 | $1.07 |
| March 2018 | $0.01 | $1 |
| February 2018 | $0.01 | $1 |
| January 2018 | $0.06 | $1 |
| December 2017 | $0.06 | $0.99 |
| November 2017 | $0.07 | $1.07 |
| October 2017 | $0.01 | $1.43 |
| September 2017 | $0.01 | $1.43 |
| August 2017 | $0.01 | $1.43 |
| July 2017 | $0.09 | $1.43 |
| June 2017 | $0.08 | $1.27 |
| May 2017 | $0.01 | $1.06 |
| April 2017 | $0.07 | $1.06 |
| March 2017 | $0.07 | $1.17 |
| February 2017 | $0.07 | $1.10 |
| January 2017 | $0.06 | $0.94 |
| December 2016 | $0.01 | $1.19 |
| November 2016 | $0.08 | $1.19 |
| October 2016 | $0.07 | $1.11 |
| September 2016 | $0.06 | $0.98 |
| August 2016 | $0.07 | $1.15 |
| July 2016 | $0.07 | $1.07 |
| June 2016 | $0.06 | $0.91 |
| May 2016 | $0.06 | $1.03 |
| April 2016 | $0.07 | $1.04 |
| March 2016 | $0.05 | $0.79 |
| February 2016 | $0.01 | $0.72 |
| January 2016 | $0.04 | $0.72 |
| December 2015 | $0.05 | $0.74 |
| November 2015 | $0.05 | $0.77 |
| October 2015 | $0.05 | $0.76 |
| September 2015 | $0.06 | $1.02 |
| August 2015 | $0.05 | $0.80 |
| July 2015 | $0.07 | $1.09 |
| June 2015 | $0.07 | $1.08 |
| May 2015 | $0.07 | $1.11 |
| April 2015 | $0.07 | $1.12 |
| March 2015 | $0.06 | $0.89 |
| February 2015 | $0.07 | $1.13 |
| January 2015 | $0.10 | $1.60 |
| December 2014 | $0.12 | $1.86 |
| November 2014 | $0.16 | $2.45 |
| October 2014 | $0.15 | $2.44 |
| September 2014 | $0.16 | $2.55 |
| August 2014 | $0.17 | $2.68 |
| July 2014 | $0.18 | $2.78 |
| June 2014 | $0.02 | $2.62 |
| May 2014 | $0.16 | $2.62 |
| April 2014 | $0.16 | $2.54 |
| March 2014 | $0.15 | $2.36 |
| February 2014 | $0.16 | $2.50 |
| January 2014 | $0.16 | $2.48 |
| December 2013 | $0.17 | $2.67 |
| November 2013 | $0.17 | $2.74 |
| October 2013 | $0.18 | $2.77 |
| September 2013 | $0.13 | $2.12 |
| August 2013 | $0.15 | $2.32 |
| July 2013 | $0.15 | $2.33 |
| June 2013 | $0.12 | $1.87 |
| May 2013 | $0.14 | $2.15 |
| April 2013 | $0.15 | $2.33 |
| March 2013 | $0.16 | $2.48 |
| February 2013 | $0.16 | $2.46 |
| January 2013 | $0.14 | $2.22 |
| December 2012 | $0.13 | $2.05 |
| November 2012 | $0.02 | $1.95 |
| October 2012 | $0.02 | $1.95 |
| September 2012 | $0.12 | $1.92 |
| August 2012 | $0.13 | $2.09 |
| July 2012 | $0.13 | $2.02 |
| June 2012 | $0.11 | $1.77 |
| May 2012 | $0.11 | $1.79 |
GNMLF
Price: $0.92
52 week price:
Dividend Yield: 5.20%
5-year range yield:
Forward Dividend Yield: 85.25%
Payout Ratio: 871.47%
Dividend Per Share: 0.78 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 10.40
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 954.3 million
Average Dividend Frequency: 5
Years Paying Dividends: 4