GENOMMA LAB INTERNACIONAL SAB - Price History
Monthly price history for GNMLF (GENOMMA LAB INTERNACIONAL SAB)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.92 | $0.92 |
April 2024 | $0.92 | $0.92 |
March 2024 | $0.99 | $0.99 |
February 2024 | $0.65 | $0.82 |
January 2024 | $0.84 | $0.84 |
December 2023 | $0.84 | $0.84 |
November 2023 | $0.52 | $0.84 |
October 2023 | $0.47 | $0.76 |
September 2023 | $0.36 | $0.81 |
August 2023 | $0.34 | $0.76 |
July 2023 | $0.37 | $0.83 |
June 2023 | $0.37 | $0.83 |
May 2023 | $0.28 | $0.82 |
April 2023 | $0.37 | $0.84 |
March 2023 | $0.29 | $0.84 |
February 2023 | $0.29 | $0.83 |
January 2023 | $0.37 | $0.84 |
December 2022 | $0.29 | $0.84 |
November 2022 | $0.26 | $0.76 |
October 2022 | $0.12 | $0.67 |
September 2022 | $0.19 | $0.85 |
August 2022 | $0.15 | $0.85 |
July 2022 | $0.23 | $1.03 |
June 2022 | $0.18 | $1.03 |
May 2022 | $0.11 | $1.03 |
April 2022 | $0.12 | $1.12 |
March 2022 | $0.11 | $0.99 |
February 2022 | $0.10 | $0.91 |
January 2022 | $0.11 | $1.02 |
December 2021 | $0.12 | $1.04 |
November 2021 | $0.06 | $0.86 |
October 2021 | $0.01 | $0.99 |
September 2021 | $0.01 | $0.99 |
August 2021 | $0.01 | $0.99 |
July 2021 | $0.06 | $0.99 |
June 2021 | $0.06 | $1.01 |
May 2021 | $0.06 | $1.03 |
April 2021 | $0.06 | $1.01 |
March 2021 | $0.06 | $1.01 |
February 2021 | $0.08 | $1.20 |
January 2021 | $0.07 | $1.12 |
December 2020 | $0.06 | $0.96 |
November 2020 | $0.06 | $0.97 |
October 2020 | $0.01 | $0.88 |
September 2020 | $0.06 | $0.88 |
August 2020 | $0.06 | $0.92 |
July 2020 | $0.01 | $0.88 |
June 2020 | $0.01 | $0.88 |
May 2020 | $0.06 | $0.88 |
April 2020 | $0.01 | $0.76 |
March 2020 | $0.05 | $0.76 |
February 2020 | $0.07 | $1.09 |
January 2020 | $0.01 | $0.98 |
December 2019 | $0.06 | $0.98 |
November 2019 | $0.07 | $1.08 |
October 2019 | $0.01 | $0.92 |
September 2019 | $0.06 | $0.92 |
August 2019 | $0.01 | $0.56 |
July 2019 | $0.01 | $0.56 |
June 2019 | $0.01 | $0.56 |
May 2019 | $0.01 | $0.56 |
April 2019 | $0.01 | $0.56 |
March 2019 | $0.01 | $0.56 |
February 2019 | $0.04 | $0.56 |
January 2019 | $0 | $0.51 |
December 2018 | $0.03 | $0.51 |
November 2018 | $0.04 | $0.57 |
October 2018 | $0.05 | $0.80 |
September 2018 | $0.05 | $0.76 |
August 2018 | $0.05 | $0.78 |
July 2018 | $0.01 | $0.85 |
June 2018 | $0.05 | $0.85 |
May 2018 | $0.01 | $1.07 |
April 2018 | $0.07 | $1.07 |
March 2018 | $0.01 | $1 |
February 2018 | $0.01 | $1 |
January 2018 | $0.06 | $1 |
December 2017 | $0.06 | $0.99 |
November 2017 | $0.07 | $1.07 |
October 2017 | $0.01 | $1.43 |
September 2017 | $0.01 | $1.43 |
August 2017 | $0.01 | $1.43 |
July 2017 | $0.09 | $1.43 |
June 2017 | $0.08 | $1.27 |
May 2017 | $0.01 | $1.06 |
April 2017 | $0.07 | $1.06 |
March 2017 | $0.07 | $1.17 |
February 2017 | $0.07 | $1.10 |
January 2017 | $0.06 | $0.94 |
December 2016 | $0.01 | $1.19 |
November 2016 | $0.08 | $1.19 |
October 2016 | $0.07 | $1.11 |
September 2016 | $0.06 | $0.98 |
August 2016 | $0.07 | $1.15 |
July 2016 | $0.07 | $1.07 |
June 2016 | $0.06 | $0.91 |
May 2016 | $0.06 | $1.03 |
April 2016 | $0.07 | $1.04 |
March 2016 | $0.05 | $0.79 |
February 2016 | $0.01 | $0.72 |
January 2016 | $0.04 | $0.72 |
December 2015 | $0.05 | $0.74 |
November 2015 | $0.05 | $0.77 |
October 2015 | $0.05 | $0.76 |
September 2015 | $0.06 | $1.02 |
August 2015 | $0.05 | $0.80 |
July 2015 | $0.07 | $1.09 |
June 2015 | $0.07 | $1.08 |
May 2015 | $0.07 | $1.11 |
April 2015 | $0.07 | $1.12 |
March 2015 | $0.06 | $0.89 |
February 2015 | $0.07 | $1.13 |
January 2015 | $0.10 | $1.60 |
December 2014 | $0.12 | $1.86 |
November 2014 | $0.16 | $2.45 |
October 2014 | $0.15 | $2.44 |
September 2014 | $0.16 | $2.55 |
August 2014 | $0.17 | $2.68 |
July 2014 | $0.18 | $2.78 |
June 2014 | $0.02 | $2.62 |
May 2014 | $0.16 | $2.62 |
April 2014 | $0.16 | $2.54 |
March 2014 | $0.15 | $2.36 |
February 2014 | $0.16 | $2.50 |
January 2014 | $0.16 | $2.48 |
December 2013 | $0.17 | $2.67 |
November 2013 | $0.17 | $2.74 |
October 2013 | $0.18 | $2.77 |
September 2013 | $0.13 | $2.12 |
August 2013 | $0.15 | $2.32 |
July 2013 | $0.15 | $2.33 |
June 2013 | $0.12 | $1.87 |
May 2013 | $0.14 | $2.15 |
April 2013 | $0.15 | $2.33 |
March 2013 | $0.16 | $2.48 |
February 2013 | $0.16 | $2.46 |
January 2013 | $0.14 | $2.22 |
December 2012 | $0.13 | $2.05 |
November 2012 | $0.02 | $1.95 |
October 2012 | $0.02 | $1.95 |
September 2012 | $0.12 | $1.92 |
August 2012 | $0.13 | $2.09 |
July 2012 | $0.13 | $2.02 |
June 2012 | $0.11 | $1.77 |
May 2012 | $0.11 | $1.79 |
GNMLF
Price: $0.92
Dividend Yield: 5.20%
Forward Dividend Yield: 85.25%
Payout Ratio: 871.47%
Dividend Per Share: 0.78 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 10.40
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 954.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 4