Genmab A/S ( GNMSF) - Price History
Monthly price history for GNMSF (Genmab A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $320 | $320 |
| July 2026 | $289.16 | $289.16 |
| June 2026 | $275 | $275 |
| May 2026 | $251.55 | $251.55 |
| April 2026 | $255.33 | $255.33 |
| March 2026 | $265 | $265 |
| February 2026 | $290 | $290 |
| January 2026 | $340 | $340 |
| December 2025 | $314 | $314 |
| November 2025 | $325.95 | $325.95 |
| October 2025 | $283.10 | $283.10 |
| September 2025 | $308 | $308 |
| August 2025 | $249.25 | $249.25 |
| July 2025 | $222.23 | $222.23 |
| June 2025 | $211.09 | $211.09 |
| May 2025 | $207.75 | $207.75 |
| April 2025 | $204.98 | $204.98 |
| March 2025 | $189.80 | $189.80 |
| February 2025 | $224.97 | $224.97 |
| January 2025 | $197.44 | $197.44 |
| December 2024 | $207.38 | $207.38 |
| November 2024 | $212.50 | $212.50 |
| October 2024 | $218.47 | $218.47 |
| September 2024 | $234.65 | $234.65 |
| August 2024 | $274.83 | $274.83 |
| July 2024 | $277.44 | $277.44 |
| June 2024 | $245.49 | $245.49 |
| May 2024 | $275.67 | $275.67 |
| April 2024 | $274.22 | $274.22 |
| March 2024 | $306.59 | $306.59 |
| February 2024 | $278.41 | $278.41 |
| January 2024 | $277.30 | $277.30 |
| December 2023 | $315.70 | $315.70 |
| November 2023 | $319 | $319 |
| October 2023 | $287.10 | $287.10 |
| September 2023 | $356.30 | $356.30 |
| August 2023 | $379.20 | $379.20 |
| July 2023 | $410.40 | $410.40 |
| June 2023 | $374.58 | $374.58 |
| May 2023 | $394.99 | $394.99 |
| April 2023 | $408.70 | $408.70 |
| March 2023 | $373.75 | $373.75 |
| February 2023 | $373.25 | $373.25 |
| January 2023 | $392 | $392 |
| December 2022 | $427.50 | $427.50 |
| November 2022 | $457.50 | $457.50 |
| October 2022 | $384.30 | $384.30 |
| September 2022 | $320.21 | $320.21 |
| August 2022 | $353.01 | $353.01 |
| July 2022 | $348.50 | $348.50 |
| June 2022 | $325.29 | $325.29 |
| May 2022 | $302.08 | $302.08 |
| April 2022 | $364.42 | $364.42 |
| March 2022 | $357.10 | $357.10 |
| February 2022 | $333.02 | $333.02 |
| January 2022 | $342.38 | $342.38 |
| December 2021 | $390.53 | $390.53 |
| November 2021 | $381.08 | $381.08 |
| October 2021 | $450.50 | $450.50 |
| September 2021 | $423.08 | $423.08 |
| August 2021 | $477.57 | $477.57 |
| July 2021 | $454 | $454 |
| June 2021 | $422.32 | $422.32 |
| May 2021 | $409.92 | $409.92 |
| April 2021 | $371.42 | $371.42 |
| March 2021 | $334 | $334 |
| February 2021 | $331 | $331 |
| January 2021 | $403.41 | $403.41 |
| December 2020 | $418.50 | $418.50 |
| November 2020 | $378.55 | $378.55 |
| October 2020 | $336.36 | $336.36 |
| September 2020 | $367.16 | $367.16 |
| August 2020 | $377.29 | $377.29 |
| July 2020 | $334.90 | $334.90 |
| June 2020 | $335.05 | $335.05 |
| May 2020 | $313 | $313 |
| April 2020 | $235 | $235 |
| March 2020 | $194 | $194 |
| February 2020 | $232.50 | $232.50 |
| January 2020 | $229 | $229 |
| December 2019 | $216.34 | $216.34 |
| November 2019 | $235.40 | $235.40 |
| October 2019 | $213.61 | $213.61 |
| September 2019 | $199.84 | $199.84 |
| August 2019 | $200.30 | $200.30 |
| July 2019 | $182.04 | $182.04 |
| June 2019 | $182.35 | $182.35 |
| May 2019 | $168.75 | $168.75 |
| April 2019 | $166.85 | $166.85 |
| March 2019 | $172.25 | $172.25 |
| February 2019 | $171.10 | $171.10 |
| January 2019 | $147.47 | $147.47 |
| December 2018 | $160.80 | $160.80 |
| November 2018 | $151.25 | $151.25 |
| October 2018 | $139.50 | $139.50 |
| September 2018 | $162.50 | $162.50 |
| August 2018 | $172.75 | $172.75 |
| July 2018 | $176.55 | $176.55 |
| June 2018 | $153.25 | $153.25 |
| May 2018 | $151.25 | $151.25 |
| April 2018 | $204.50 | $204.50 |
| March 2018 | $210.51 | $210.51 |
| February 2018 | $205.57 | $205.57 |
| January 2018 | $184.75 | $184.75 |
| December 2017 | $164.25 | $164.25 |
| November 2017 | $193 | $193 |
| October 2017 | $198 | $198 |
| September 2017 | $221.20 | $221.20 |
| August 2017 | $230.50 | $230.50 |
| July 2017 | $225.50 | $225.50 |
| June 2017 | $213.19 | $213.19 |
| May 2017 | $211 | $211 |
| April 2017 | $198.25 | $198.25 |
| March 2017 | $193.67 | $193.67 |
| February 2017 | $193 | $193 |
| January 2017 | $193.18 | $193.18 |
| December 2016 | $159.25 | $159.25 |
| November 2016 | $176 | $176 |
| October 2016 | $169.50 | $169.50 |
| September 2016 | $158.25 | $158.25 |
| August 2016 | $162 | $162 |
| July 2016 | $169.65 | $169.65 |
| June 2016 | $164.25 | $164.25 |
| May 2016 | $183 | $183 |
| April 2016 | $141.25 | $141.25 |
| March 2016 | $128 | $128 |
| February 2016 | $124 | $124 |
| January 2016 | $123.50 | $123.50 |
| December 2015 | $130 | $130 |
| November 2015 | $100.70 | $100.70 |
| October 2015 | $96.50 | $96.50 |
| September 2015 | $93.50 | $93.50 |
| August 2015 | $89.43 | $89.43 |
| July 2015 | $98.25 | $98.25 |
| June 2015 | $90.65 | $90.65 |
| May 2015 | $87 | $87 |
| April 2015 | $76.75 | $76.75 |
| March 2015 | $68.32 | $68.32 |
| February 2015 | $71.85 | $71.85 |
| January 2015 | $67 | $67 |
| December 2014 | $57.60 | $57.60 |
| November 2014 | $45.90 | $45.90 |
| October 2014 | $43.45 | $43.45 |
| September 2014 | $42 | $42 |
| August 2014 | $40.75 | $40.75 |
| July 2014 | $40.45 | $40.45 |
| May 2014 | $37.85 | $37.85 |
| April 2014 | $37.40 | $37.40 |
| March 2014 | $41.75 | $41.75 |
| February 2014 | $44.70 | $44.70 |
| January 2014 | $40 | $40 |
| December 2013 | $39.40 | $39.40 |
| November 2013 | $37 | $37 |
| October 2013 | $45.28 | $45.28 |
| September 2013 | $39.75 | $39.75 |
| August 2013 | $29.69 | $29.69 |
| July 2013 | $29.60 | $29.60 |
| June 2013 | $28.60 | $28.60 |
| May 2013 | $36.03 | $36.03 |
| April 2013 | $25.70 | $25.70 |
| March 2013 | $22.95 | $22.95 |
| February 2013 | $17.86 | $17.86 |
| January 2013 | $18.50 | $18.50 |
| December 2012 | $13.91 | $13.91 |
| November 2012 | $13.41 | $13.41 |
| October 2012 | $14.28 | $14.28 |
| September 2012 | $13.25 | $13.25 |
| August 2012 | $13.33 | $13.33 |
| July 2012 | $9.72 | $9.72 |
| June 2012 | $7.30 | $7.30 |
| March 2012 | $7.65 | $7.65 |
| February 2012 | $7.50 | $7.50 |
| January 2012 | $7.78 | $7.78 |
| December 2011 | $6.25 | $6.25 |
| November 2011 | $5.15 | $5.15 |
| October 2011 | $5.97 | $5.97 |
| September 2011 | $6.37 | $6.37 |
| August 2011 | $7.25 | $7.25 |
| July 2011 | $7.83 | $7.83 |
| May 2011 | $9.93 | $9.93 |
| April 2011 | $10.43 | $10.43 |
| March 2011 | $10.85 | $10.85 |
| February 2011 | $10.60 | $10.60 |
| January 2011 | $11.35 | $11.35 |
| December 2010 | $11.60 | $11.60 |
| November 2010 | $12.10 | $12.10 |
| October 2010 | $11.25 | $11.25 |
| September 2010 | $10.60 | $10.60 |
| August 2010 | $8.65 | $8.65 |
| June 2010 | $8 | $8 |
| May 2010 | $9.15 | $9.15 |
| April 2010 | $11.95 | $11.95 |
| March 2010 | $12.50 | $12.50 |
| December 2009 | $15.60 | $15.60 |
| November 2009 | $15.24 | $15.24 |
| October 2009 | $28.40 | $28.40 |
| September 2009 | $26.20 | $26.20 |
| August 2009 | $28.43 | $28.43 |
| July 2009 | $40.40 | $40.40 |
| June 2009 | $33.75 | $33.75 |
| May 2009 | $37.30 | $37.30 |
| April 2009 | $40.35 | $40.35 |
| March 2009 | $38.40 | $38.40 |
| February 2009 | $40.60 | $40.60 |
| January 2009 | $43.50 | $43.50 |
| December 2008 | $40.50 | $40.50 |
| November 2008 | $43 | $43 |
| October 2008 | $40.50 | $40.50 |
| September 2008 | $56.75 | $56.75 |
| August 2008 | $63.75 | $63.75 |
| July 2008 | $53.95 | $53.95 |
| June 2008 | $38 | $38 |
| May 2008 | $57 | $57 |
| April 2008 | $55.50 | $55.50 |
| March 2008 | $50.51 | $50.51 |
| February 2008 | $59.45 | $59.45 |
| January 2008 | $60.05 | $60.05 |
| December 2007 | $60.50 | $60.50 |
| November 2007 | $59.40 | $59.40 |
| October 2007 | $67.50 | $67.50 |
| September 2007 | $59.50 | $59.50 |
| August 2007 | $58.30 | $58.30 |
| July 2007 | $62.67 | $62.67 |
| June 2007 | $63.75 | $63.75 |
| May 2007 | $70.15 | $70.15 |
| April 2007 | $70.50 | $70.50 |
| March 2007 | $58.50 | $58.50 |
| February 2007 | $55.75 | $55.75 |
| January 2007 | $63 | $63 |
| December 2006 | $67.70 | $67.70 |
| November 2006 | $48.75 | $48.75 |
| October 2006 | $45.50 | $45.50 |
| September 2006 | $41.25 | $41.25 |
| August 2006 | $34.55 | $34.55 |
| July 2006 | $30.55 | $30.55 |
| June 2006 | $29.25 | $29.25 |
| May 2006 | $31.45 | $31.45 |
| April 2006 | $35.70 | $35.70 |
| March 2006 | $30.60 | $30.60 |
| February 2006 | $30.10 | $30.10 |
| January 2006 | $25.35 | $25.35 |
| December 2005 | $21.35 | $21.35 |
| September 2005 | $18.95 | $18.95 |
| July 2005 | $17.25 | $17.25 |
| June 2005 | $18.90 | $18.90 |
| February 2005 | $19.30 | $19.30 |
| January 2005 | $20.20 | $20.20 |
| December 2004 | $18.25 | $18.25 |
| September 2004 | $14.97 | $14.97 |
| May 2004 | $16.10 | $16.10 |
| April 2004 | $19.30 | $19.30 |
GNMSF
Price: $320
52 week price:
Earnings Per Share: 12.65 USD
P/E Ratio: 24.63
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 19.4 billion