GN Store Nord A/S ( GNNDY) - Price History
Monthly price history for GNNDY (GN Store Nord A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.28 | $42.28 |
| May 2026 | $45.96 | $45.96 |
| April 2026 | $45.02 | $45.02 |
| March 2026 | $46.65 | $46.65 |
| February 2026 | $44.55 | $44.55 |
| January 2026 | $52.53 | $52.53 |
| December 2025 | $50 | $50 |
| November 2025 | $45.49 | $45.49 |
| October 2025 | $52.46 | $52.46 |
| September 2025 | $50.82 | $50.82 |
| August 2025 | $54.19 | $54.19 |
| July 2025 | $48.40 | $48.40 |
| June 2025 | $46.21 | $46.21 |
| May 2025 | $44.21 | $44.21 |
| April 2025 | $44.93 | $44.93 |
| March 2025 | $46.43 | $46.43 |
| February 2025 | $53.24 | $53.24 |
| January 2025 | $61.72 | $61.72 |
| December 2024 | $55.72 | $55.72 |
| November 2024 | $57 | $57 |
| October 2024 | $57.98 | $57.98 |
| September 2024 | $67.05 | $67.05 |
| August 2024 | $68.40 | $68.40 |
| July 2024 | $79.68 | $79.68 |
| June 2024 | $83.93 | $83.93 |
| May 2024 | $94.74 | $94.74 |
| April 2024 | $81.44 | $81.44 |
| March 2024 | $82.50 | $82.50 |
| February 2024 | $70.28 | $70.28 |
| January 2024 | $71.70 | $71.70 |
| December 2023 | $77.02 | $77.02 |
| November 2023 | $70.51 | $70.51 |
| October 2023 | $49.69 | $49.69 |
| September 2023 | $53.82 | $53.82 |
| August 2023 | $61.51 | $61.51 |
| July 2023 | $80.05 | $80.05 |
| June 2023 | $74.92 | $74.92 |
| May 2023 | $74.36 | $74.36 |
| April 2023 | $77.39 | $77.39 |
| March 2023 | $67.32 | $67.32 |
| February 2023 | $65.19 | $65.19 |
| January 2023 | $73.92 | $73.92 |
| December 2022 | $68.89 | $68.89 |
| November 2022 | $72.45 | $72.45 |
| October 2022 | $64.91 | $64.91 |
| September 2022 | $52.95 | $52.95 |
| August 2022 | $86.45 | $86.45 |
| July 2022 | $107.03 | $107.03 |
| June 2022 | $105.38 | $105.38 |
| May 2022 | $120.75 | $120.75 |
| April 2022 | $112.82 | $112.82 |
| March 2022 | $146.65 | $146.65 |
| February 2022 | $157.96 | $158.78 |
| January 2022 | $178.78 | $179.71 |
| December 2021 | $187.69 | $188.66 |
| November 2021 | $170.29 | $171.18 |
| October 2021 | $181.30 | $182.24 |
| September 2021 | $207.04 | $208.12 |
| August 2021 | $224.50 | $225.67 |
| July 2021 | $261.49 | $262.84 |
| June 2021 | $260.73 | $262.08 |
| May 2021 | $253.72 | $255.04 |
| April 2021 | $269.77 | $271.17 |
| March 2021 | $235.54 | $236.76 |
| February 2021 | $251.57 | $253.66 |
| January 2021 | $228.42 | $230.32 |
| December 2020 | $238.27 | $240.26 |
| November 2020 | $242.90 | $244.92 |
| October 2020 | $212.41 | $214.18 |
| September 2020 | $225.35 | $227.23 |
| August 2020 | $211.06 | $212.82 |
| July 2020 | $182.25 | $183.76 |
| June 2020 | $161.71 | $163.05 |
| May 2020 | $153.43 | $154.71 |
| April 2020 | $135.99 | $137.12 |
| March 2020 | $132.91 | $134.01 |
| February 2020 | $163.29 | $165.36 |
| January 2020 | $149.48 | $151.38 |
| December 2019 | $138.83 | $140.59 |
| November 2019 | $139.67 | $141.45 |
| October 2019 | $130.25 | $131.91 |
| September 2019 | $121.76 | $123.31 |
| August 2019 | $124.26 | $125.84 |
| July 2019 | $141.83 | $143.63 |
| June 2019 | $143.39 | $145.21 |
| May 2019 | $145.94 | $147.80 |
| April 2019 | $151.93 | $153.86 |
| March 2019 | $137.34 | $139.08 |
| February 2019 | $145.79 | $148.28 |
| December 2018 | $108.04 | $109.89 |
| November 2018 | $104.08 | $105.86 |
| October 2018 | $125.29 | $127.43 |
| September 2018 | $146.79 | $149.31 |
| August 2018 | $152.27 | $154.88 |
| July 2018 | $141.30 | $143.72 |
| June 2018 | $133.98 | $136.27 |
| May 2018 | $112.74 | $114.67 |
| April 2018 | $103.98 | $105.76 |
| March 2018 | $105.90 | $108.39 |
| February 2018 | $102.21 | $104.61 |
| January 2018 | $99.21 | $101.54 |
| December 2017 | $91.70 | $93.85 |
| November 2017 | $93.34 | $95.52 |
| October 2017 | $96.97 | $99.24 |
| September 2017 | $100.22 | $102.57 |
| June 2017 | $85.48 | $87.48 |
| May 2017 | $85.99 | $88 |
| April 2017 | $75.21 | $76.98 |
| March 2017 | $68.67 | $70.28 |
| February 2017 | $67.57 | $69.64 |
| January 2017 | $61.09 | $62.96 |
| December 2016 | $58.41 | $60.20 |
| November 2016 | $56.69 | $58.43 |
| October 2016 | $62.30 | $64.21 |
| September 2016 | $62.64 | $64.56 |
| August 2016 | $62.99 | $64.92 |
| July 2016 | $55.01 | $56.69 |
| June 2016 | $59.72 | $61.55 |
| May 2016 | $58.40 | $60.19 |
| April 2016 | $60.24 | $62.09 |
| March 2016 | $58.92 | $60.72 |
| February 2016 | $52.97 | $55 |
| January 2016 | $51.46 | $53.43 |
| December 2015 | $50.34 | $52.27 |
| November 2015 | $53.98 | $56.05 |
| October 2015 | $56.86 | $59.04 |
| September 2015 | $51.67 | $53.65 |
| August 2015 | $51.53 | $53.50 |
| July 2015 | $62.61 | $65.01 |
| June 2015 | $63.71 | $66.15 |
| May 2015 | $61.83 | $64.20 |
| April 2015 | $61.96 | $64.33 |
| March 2015 | $63.34 | $66.18 |
| February 2015 | $65.25 | $68.18 |
| January 2015 | $64.42 | $67.30 |
| December 2014 | $62.90 | $65.72 |
| November 2014 | $61.82 | $64.60 |
| October 2014 | $66.79 | $69.79 |
| September 2014 | $63.34 | $66.18 |
| August 2014 | $65.44 | $68.37 |
| July 2014 | $73.38 | $76.67 |
| June 2014 | $82.26 | $85.95 |
| May 2014 | $79.01 | $82.55 |
| April 2014 | $69.24 | $72.34 |
| March 2014 | $71.29 | $74.49 |
| February 2014 | $70.58 | $74.24 |
| January 2014 | $67.64 | $71.14 |
| December 2013 | $66.15 | $69.57 |
| November 2013 | $68.26 | $71.79 |
| October 2013 | $61.40 | $64.58 |
| June 2013 | $54.20 | $57 |
| May 2013 | $57.46 | $60.44 |
| April 2013 | $52.88 | $55.62 |
| March 2013 | $52.28 | $55.23 |
| February 2013 | $50.68 | $53.54 |
| January 2013 | $45.08 | $47.62 |
| November 2012 | $39.16 | $41.37 |
| October 2012 | $44.01 | $46.50 |
GNNDY
Price: $42.28
52 week price:
Earnings Per Share: 0.85 USD
P/E Ratio: 53.68
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 2.1 billion