Genscript Biotech Corporation ( GNNSF) - Price History
Monthly price history for GNNSF (Genscript Biotech Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.60 | $1.60 |
| May 2026 | $1.90 | $1.90 |
| April 2026 | $1.42 | $1.42 |
| March 2026 | $1.30 | $1.30 |
| February 2026 | $1.75 | $1.75 |
| January 2026 | $1.84 | $1.84 |
| December 2025 | $1.66 | $1.66 |
| November 2025 | $2.29 | $2.29 |
| October 2025 | $1.82 | $1.82 |
| September 2025 | $2.25 | $2.25 |
| August 2025 | $2.20 | $2.20 |
| July 2025 | $2 | $2 |
| June 2025 | $2.20 | $2.20 |
| May 2025 | $1.36 | $1.36 |
| April 2025 | $1.30 | $1.30 |
| March 2025 | $1.50 | $1.50 |
| February 2025 | $1.90 | $1.90 |
| January 2025 | $1.36 | $1.36 |
| December 2024 | $1.27 | $1.27 |
| November 2024 | $1.37 | $1.37 |
| October 2024 | $1.54 | $1.54 |
| September 2024 | $1.40 | $1.40 |
| August 2024 | $1.52 | $1.52 |
| July 2024 | $1.60 | $1.60 |
| June 2024 | $1.05 | $1.05 |
| May 2024 | $1.40 | $1.40 |
| April 2024 | $1.51 | $1.51 |
| March 2024 | $2 | $2 |
| February 2024 | $1.99 | $1.99 |
| January 2024 | $2.07 | $2.07 |
| December 2023 | $2.44 | $2.44 |
| November 2023 | $3.20 | $3.20 |
| October 2023 | $2.64 | $2.64 |
| September 2023 | $2.64 | $2.64 |
| August 2023 | $2.16 | $2.16 |
| July 2023 | $2.16 | $2.16 |
| June 2023 | $2.26 | $2.26 |
| May 2023 | $2.60 | $2.60 |
| April 2023 | $2.56 | $2.56 |
| March 2023 | $2.33 | $2.33 |
| February 2023 | $2.84 | $2.84 |
| January 2023 | $3.41 | $3.41 |
| December 2022 | $2.96 | $2.96 |
| November 2022 | $2.38 | $2.38 |
| October 2022 | $2.53 | $2.53 |
| September 2022 | $2.32 | $2.32 |
| August 2022 | $3.49 | $3.49 |
| July 2022 | $3.90 | $3.90 |
| June 2022 | $3.51 | $3.51 |
| May 2022 | $2.62 | $2.62 |
| April 2022 | $2.81 | $2.81 |
| March 2022 | $3.49 | $3.49 |
| February 2022 | $3.80 | $3.80 |
| January 2022 | $3.08 | $3.08 |
| December 2021 | $4.55 | $4.55 |
| November 2021 | $5.15 | $5.15 |
| October 2021 | $4.41 | $4.41 |
| September 2021 | $3.90 | $3.90 |
| August 2021 | $4.83 | $4.83 |
| July 2021 | $4.35 | $4.35 |
| June 2021 | $4.27 | $4.27 |
| May 2021 | $3.48 | $3.48 |
| April 2021 | $2.15 | $2.15 |
| March 2021 | $1.75 | $1.75 |
| February 2021 | $1.79 | $1.79 |
| January 2021 | $1.32 | $1.32 |
| December 2020 | $1.41 | $1.41 |
| November 2020 | $2 | $2 |
| October 2020 | $1.46 | $1.46 |
| September 2020 | $1.55 | $1.55 |
| August 2020 | $2.02 | $2.02 |
| July 2020 | $2.20 | $2.20 |
| June 2020 | $2 | $2 |
| May 2020 | $2.02 | $2.02 |
| April 2020 | $1.70 | $1.70 |
| March 2020 | $2.12 | $2.12 |
| February 2020 | $2.12 | $2.12 |
| January 2020 | $2.30 | $2.30 |
| December 2019 | $2.41 | $2.41 |
| November 2019 | $2.50 | $2.50 |
| October 2019 | $2.15 | $2.15 |
| September 2019 | $1.90 | $1.90 |
| August 2019 | $2.26 | $2.26 |
| July 2019 | $2.44 | $2.44 |
| June 2019 | $2.44 | $2.44 |
| May 2019 | $2.12 | $2.12 |
| April 2019 | $2.50 | $2.50 |
| March 2019 | $1.89 | $1.89 |
| February 2019 | $1.89 | $1.89 |
| January 2019 | $1.48 | $1.48 |
| December 2018 | $1.40 | $1.40 |
| November 2018 | $1.82 | $1.82 |
| October 2018 | $1.51 | $1.51 |
| September 2018 | $1.72 | $1.72 |
| August 2018 | $1.89 | $1.89 |
| July 2018 | $2.55 | $2.55 |
| June 2018 | $2.92 | $2.92 |
| May 2018 | $3.62 | $3.62 |
| April 2018 | $3.44 | $3.44 |
| March 2018 | $3.28 | $3.28 |
| February 2018 | $2.45 | $2.45 |
| January 2018 | $3.40 | $3.40 |
| December 2017 | $2.52 | $2.52 |
| November 2017 | $1.27 | $1.27 |
| October 2017 | $1.27 | $1.27 |
| September 2017 | $0.89 | $0.89 |
GNNSF
Price: $1.60
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.25 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.5 billion