Golden Nugget Online Gaming, Inc. - Price History
Stock symbol GNOG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GNOG (Golden Nugget Online Gaming, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.78 | $5.78 |
| June 2023 | $5.78 | $5.78 |
| May 2023 | $5.78 | $5.78 |
| April 2023 | $5.78 | $5.78 |
| March 2023 | $5.78 | $5.78 |
| February 2023 | $5.78 | $5.78 |
| January 2023 | $5.78 | $5.78 |
| December 2022 | $5.78 | $5.78 |
| November 2022 | $5.78 | $5.78 |
| October 2022 | $5.78 | $5.78 |
| September 2022 | $5.78 | $5.78 |
| August 2022 | $5.78 | $5.78 |
| July 2022 | $5.78 | $5.78 |
| June 2022 | $5.78 | $5.78 |
| May 2022 | $5.78 | $5.78 |
| April 2022 | $5.01 | $5.01 |
| March 2022 | $7.11 | $7.11 |
| February 2022 | $8.46 | $8.46 |
| January 2022 | $8.04 | $8.04 |
| December 2021 | $9.95 | $9.95 |
| November 2021 | $12.47 | $12.47 |
| October 2021 | $16.87 | $16.87 |
| September 2021 | $17.37 | $17.37 |
| August 2021 | $21.60 | $21.60 |
| July 2021 | $11.46 | $11.46 |
| June 2021 | $12.76 | $12.76 |
| May 2021 | $13.16 | $13.16 |
| April 2021 | $14.72 | $14.72 |
| March 2021 | $13.50 | $13.50 |
| February 2021 | $14.27 | $14.27 |
| January 2021 | $17.85 | $17.85 |
| December 2020 | $19.70 | $19.70 |
| November 2020 | $20 | $20 |
| October 2020 | $12.40 | $12.40 |
| September 2020 | $14.37 | $14.37 |
| August 2020 | $15.20 | $15.20 |
| July 2020 | $11.50 | $11.50 |
| June 2020 | $16.35 | $16.35 |
| May 2020 | $9.95 | $9.95 |
| April 2020 | $9.85 | $9.85 |
| March 2020 | $9.80 | $9.80 |
| February 2020 | $10.12 | $10.12 |
| January 2020 | $10.03 | $10.03 |
| December 2019 | $9.88 | $9.88 |
| November 2019 | $9.84 | $9.84 |
| October 2019 | $9.81 | $9.81 |
| September 2019 | $9.81 | $9.81 |
| August 2019 | $9.80 | $9.80 |
| July 2019 | $9.78 | $9.78 |
| June 2019 | $9.73 | $9.73 |
GNOG
Price: $5.78
52 week price:
Exchange: NGM
Sector: Consumer Cyclical
Industry: Gambling
Volume: 591351
Market Capitalization: 833.7 million