State Street SPDR S&P Global Natural Resources ETF ( GNR) - Price History
Monthly price history for GNR (State Street SPDR S&P Global Natural Resources ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $71.35 | $71.35 |
| June 2026 | $67.31 | $67.31 |
| May 2026 | $72.69 | $73.55 |
| April 2026 | $73.90 | $74.78 |
| March 2026 | $73.80 | $74.67 |
| February 2026 | $74.67 | $75.55 |
| January 2026 | $67.35 | $68.15 |
| December 2025 | $61.41 | $62.14 |
| November 2025 | $59.41 | $61.06 |
| October 2025 | $57.19 | $58.78 |
| September 2025 | $57.61 | $59.21 |
| August 2025 | $56.50 | $58.07 |
| July 2025 | $53.04 | $54.52 |
| June 2025 | $52.77 | $54.24 |
| May 2025 | $50.93 | $53.10 |
| April 2025 | $49.17 | $51.27 |
| March 2025 | $51.07 | $53.25 |
| February 2025 | $50.17 | $52.31 |
| January 2025 | $50.06 | $52.19 |
| December 2024 | $47.72 | $49.76 |
| November 2024 | $51.32 | $54.95 |
| October 2024 | $51.65 | $55.31 |
| September 2024 | $53.86 | $57.67 |
| August 2024 | $52.92 | $56.67 |
| July 2024 | $52.99 | $56.74 |
| June 2024 | $52.16 | $55.85 |
| May 2024 | $54.82 | $59.69 |
| April 2024 | $52.93 | $57.63 |
| March 2024 | $53.20 | $57.93 |
| February 2024 | $49.10 | $53.46 |
| January 2024 | $49.03 | $53.38 |
| December 2023 | $52.03 | $56.65 |
| November 2023 | $50.19 | $55.61 |
| October 2023 | $48.03 | $53.22 |
| September 2023 | $50.29 | $55.72 |
| August 2023 | $50.53 | $55.99 |
| July 2023 | $52.41 | $58.07 |
| June 2023 | $48.66 | $53.91 |
| May 2023 | $45.71 | $51.57 |
| April 2023 | $50.50 | $56.97 |
| March 2023 | $50.60 | $57.09 |
| February 2023 | $50.97 | $57.51 |
| January 2023 | $54.38 | $61.35 |
| December 2022 | $50.54 | $57.02 |
| November 2022 | $52.46 | $60.58 |
| October 2022 | $47.44 | $54.78 |
| September 2022 | $42.83 | $49.46 |
| August 2022 | $46.77 | $54.01 |
| July 2022 | $46.92 | $54.19 |
| June 2022 | $45.11 | $52.09 |
| May 2022 | $53.44 | $62.88 |
| April 2022 | $50.72 | $59.68 |
| March 2022 | $53.36 | $62.78 |
| February 2022 | $49.71 | $58.49 |
| January 2022 | $47.81 | $56.25 |
| December 2021 | $45.86 | $53.96 |
| November 2021 | $42.88 | $51.57 |
| October 2021 | $44.96 | $54.07 |
| September 2021 | $42.70 | $51.35 |
| August 2021 | $43.14 | $51.88 |
| July 2021 | $43.86 | $52.75 |
| June 2021 | $44.07 | $53 |
| May 2021 | $45.19 | $55.03 |
| April 2021 | $42.86 | $52.20 |
| March 2021 | $41.27 | $50.26 |
| February 2021 | $40.33 | $49.11 |
| January 2021 | $37.02 | $45.08 |
| December 2020 | $36.77 | $44.78 |
| November 2020 | $34.33 | $42.51 |
| October 2020 | $29.37 | $36.37 |
| September 2020 | $30.33 | $37.55 |
| August 2020 | $31.84 | $39.43 |
| July 2020 | $30.69 | $38 |
| June 2020 | $29.83 | $36.93 |
| May 2020 | $29.27 | $36.72 |
| April 2020 | $28.05 | $35.19 |
| March 2020 | $24.66 | $30.94 |
| February 2020 | $30.45 | $38.21 |
| January 2020 | $33.79 | $42.40 |
| December 2019 | $36.78 | $46.15 |
| November 2019 | $34.74 | $44.51 |
| October 2019 | $34.26 | $43.89 |
| September 2019 | $33.62 | $43.07 |
| August 2019 | $32.64 | $41.82 |
| July 2019 | $34.81 | $44.60 |
| June 2019 | $35.80 | $45.87 |
| May 2019 | $32.59 | $42.57 |
| April 2019 | $35.56 | $46.45 |
| March 2019 | $35.40 | $46.23 |
| February 2019 | $35.02 | $45.74 |
| January 2019 | $34.57 | $45.15 |
| December 2018 | $31.58 | $41.24 |
| November 2018 | $33.33 | $44.43 |
| October 2018 | $34.49 | $45.98 |
| September 2018 | $37.93 | $50.56 |
| August 2018 | $36.62 | $48.82 |
| July 2018 | $37.91 | $50.54 |
| June 2018 | $37.57 | $50.08 |
| May 2018 | $38.03 | $51.30 |
| April 2018 | $37.39 | $50.44 |
| March 2018 | $35.86 | $48.38 |
| February 2018 | $36.04 | $48.62 |
| January 2018 | $38.25 | $51.60 |
| December 2017 | $36.37 | $49.07 |
| November 2017 | $34.39 | $47.03 |
| October 2017 | $34.34 | $46.95 |
| September 2017 | $33.62 | $45.97 |
| August 2017 | $32.63 | $44.62 |
| July 2017 | $32.27 | $44.13 |
| June 2017 | $30.37 | $41.53 |
| May 2017 | $30.39 | $42.10 |
| April 2017 | $30.50 | $42.26 |
| March 2017 | $30.69 | $42.52 |
| February 2017 | $30.62 | $42.42 |
| January 2017 | $31.25 | $43.29 |
| December 2016 | $29.66 | $41.09 |
| November 2016 | $29.08 | $40.67 |
| October 2016 | $27.95 | $39.08 |
| September 2016 | $27.98 | $39.12 |
| August 2016 | $27.32 | $38.20 |
| July 2016 | $27.62 | $38.62 |
| June 2016 | $26.54 | $37.11 |
| May 2016 | $25.78 | $36.51 |
| April 2016 | $27.37 | $38.77 |
| March 2016 | $24.69 | $34.97 |
| February 2016 | $22.61 | $32.02 |
| January 2016 | $21.20 | $30.03 |
| December 2015 | $22.66 | $32.10 |
| November 2015 | $23.91 | $34.54 |
| October 2015 | $24.76 | $35.78 |
| September 2015 | $22.47 | $32.47 |
| August 2015 | $25.08 | $36.23 |
| July 2015 | $27.01 | $39.03 |
| June 2015 | $29.10 | $42.05 |
| May 2015 | $30.63 | $45.11 |
| April 2015 | $31.14 | $45.86 |
| March 2015 | $29.15 | $42.93 |
| February 2015 | $31.18 | $45.92 |
| January 2015 | $29.19 | $42.99 |
| December 2014 | $29.87 | $44 |
| November 2014 | $30.82 | $45.86 |
| October 2014 | $31.78 | $47.29 |
| September 2014 | $32.73 | $48.71 |
| August 2014 | $35.21 | $52.40 |
| July 2014 | $35.06 | $52.17 |
| June 2014 | $35.51 | $52.85 |
| May 2014 | $34.40 | $51.85 |
| April 2014 | $34.24 | $51.61 |
| March 2014 | $33.39 | $50.34 |
| February 2014 | $33.09 | $49.88 |
| January 2014 | $31.41 | $47.35 |
| December 2013 | $33.33 | $50.24 |
| November 2013 | $32.58 | $49.58 |
| October 2013 | $32.96 | $50.15 |
| September 2013 | $31.84 | $48.45 |
| August 2013 | $30.45 | $46.34 |
| July 2013 | $30.38 | $46.22 |
| June 2013 | $29.57 | $44.99 |
| May 2013 | $31.33 | $48.50 |
| April 2013 | $32.09 | $49.67 |
| March 2013 | $32.47 | $50.27 |
| February 2013 | $33.07 | $51.20 |
| January 2013 | $34.31 | $53.11 |
| December 2012 | $33.31 | $51.56 |
| November 2012 | $32.16 | $50.25 |
| October 2012 | $32.48 | $50.74 |
| September 2012 | $32.50 | $50.77 |
| August 2012 | $30.99 | $48.41 |
| July 2012 | $30.56 | $47.75 |
| June 2012 | $30.45 | $47.58 |
| May 2012 | $28.74 | $45.40 |
| April 2012 | $32.71 | $51.66 |
| March 2012 | $33.35 | $52.67 |
| February 2012 | $34.61 | $54.67 |
| January 2012 | $33.72 | $53.25 |
| December 2011 | $31.04 | $49.02 |
| November 2011 | $32.27 | $51.46 |
| October 2011 | $32.94 | $52.53 |
| September 2011 | $28.57 | $45.56 |
| August 2011 | $34.48 | $54.98 |
| July 2011 | $37.03 | $59.05 |
| June 2011 | $37.46 | $59.73 |
| May 2011 | $38.20 | $61.43 |
| April 2011 | $39.86 | $64.10 |
| March 2011 | $39.07 | $62.84 |
| February 2011 | $38.95 | $62.64 |
| January 2011 | $37.43 | $60.20 |
| December 2010 | $36.83 | $59.23 |
| November 2010 | $33.04 | $53.25 |
| October 2010 | $33.69 | $54.31 |
| September 2010 | $31.65 | $51.01 |
GNR
Price: $71.35
52 week price:
Dividend Yield: 2.68%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 25.15%
Dividend Per Share: 1.72 USD
Earnings Per Share: 3.75 USD
P/E Ratio: 19.55
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 42277
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -2.66%
DGR5: 10.62%
DGR10: 7.64%