SPDR S&P Global Natural Resourc - Price History
Monthly price history for GNR (SPDR S&P Global Natural Resourc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.03 | $58.03 |
| April 2024 | $57.63 | $57.63 |
| March 2024 | $57.93 | $57.93 |
| February 2024 | $53.46 | $53.46 |
| January 2024 | $53.38 | $53.38 |
| December 2023 | $56.65 | $56.65 |
| November 2023 | $54.65 | $55.61 |
| October 2023 | $52.30 | $53.22 |
| September 2023 | $54.76 | $55.72 |
| August 2023 | $55.02 | $55.99 |
| July 2023 | $57.07 | $58.07 |
| June 2023 | $52.98 | $53.91 |
| May 2023 | $49.77 | $51.57 |
| April 2023 | $54.98 | $56.97 |
| March 2023 | $55.09 | $57.09 |
| February 2023 | $55.50 | $57.51 |
| January 2023 | $59.21 | $61.35 |
| December 2022 | $55.03 | $57.02 |
| November 2022 | $57.12 | $60.58 |
| October 2022 | $51.65 | $54.78 |
| September 2022 | $46.63 | $49.46 |
| August 2022 | $50.92 | $54.01 |
| July 2022 | $51.09 | $54.19 |
| June 2022 | $49.11 | $52.09 |
| May 2022 | $58.19 | $62.88 |
| April 2022 | $55.23 | $59.68 |
| March 2022 | $58.09 | $62.78 |
| February 2022 | $54.12 | $58.49 |
| January 2022 | $52.05 | $56.25 |
| December 2021 | $49.93 | $53.96 |
| November 2021 | $46.69 | $51.57 |
| October 2021 | $48.95 | $54.07 |
| September 2021 | $46.49 | $51.35 |
| August 2021 | $46.97 | $51.88 |
| July 2021 | $47.76 | $52.75 |
| June 2021 | $47.98 | $53 |
| May 2021 | $49.20 | $55.03 |
| April 2021 | $46.67 | $52.20 |
| March 2021 | $44.94 | $50.26 |
| February 2021 | $43.91 | $49.11 |
| January 2021 | $40.30 | $45.08 |
| December 2020 | $40.04 | $44.78 |
| November 2020 | $37.38 | $42.51 |
| October 2020 | $31.98 | $36.37 |
| September 2020 | $33.02 | $37.55 |
| August 2020 | $34.67 | $39.43 |
| July 2020 | $33.42 | $38 |
| June 2020 | $32.47 | $36.93 |
| May 2020 | $31.86 | $36.72 |
| April 2020 | $30.54 | $35.19 |
| March 2020 | $26.85 | $30.94 |
| February 2020 | $33.16 | $38.21 |
| January 2020 | $36.79 | $42.40 |
| December 2019 | $40.05 | $46.15 |
| November 2019 | $37.83 | $44.51 |
| October 2019 | $37.30 | $43.89 |
| September 2019 | $36.60 | $43.07 |
| August 2019 | $35.54 | $41.82 |
| July 2019 | $37.90 | $44.60 |
| June 2019 | $38.98 | $45.87 |
| May 2019 | $35.49 | $42.57 |
| April 2019 | $38.72 | $46.45 |
| March 2019 | $38.54 | $46.23 |
| February 2019 | $38.13 | $45.74 |
| January 2019 | $37.64 | $45.15 |
| December 2018 | $34.38 | $41.24 |
| November 2018 | $36.29 | $44.43 |
| October 2018 | $37.55 | $45.98 |
| September 2018 | $41.29 | $50.56 |
| August 2018 | $39.87 | $48.82 |
| July 2018 | $41.28 | $50.54 |
| June 2018 | $40.90 | $50.08 |
| May 2018 | $41.40 | $51.30 |
| April 2018 | $40.71 | $50.44 |
| March 2018 | $39.05 | $48.38 |
| February 2018 | $39.24 | $48.62 |
| January 2018 | $41.64 | $51.60 |
| December 2017 | $39.60 | $49.07 |
| November 2017 | $37.45 | $47.03 |
| October 2017 | $37.38 | $46.95 |
| September 2017 | $36.60 | $45.97 |
| August 2017 | $35.53 | $44.62 |
| July 2017 | $35.14 | $44.13 |
| June 2017 | $33.07 | $41.53 |
| May 2017 | $33.09 | $42.10 |
| April 2017 | $33.21 | $42.26 |
| March 2017 | $33.42 | $42.52 |
| February 2017 | $33.34 | $42.42 |
| January 2017 | $34.02 | $43.29 |
| December 2016 | $32.29 | $41.09 |
| November 2016 | $31.67 | $40.67 |
| October 2016 | $30.43 | $39.08 |
| September 2016 | $30.46 | $39.12 |
| August 2016 | $29.74 | $38.20 |
| July 2016 | $30.07 | $38.62 |
| June 2016 | $28.89 | $37.11 |
| May 2016 | $28.07 | $36.51 |
| April 2016 | $29.80 | $38.77 |
| March 2016 | $26.88 | $34.97 |
| February 2016 | $24.62 | $32.02 |
| January 2016 | $23.09 | $30.03 |
| December 2015 | $24.68 | $32.10 |
| November 2015 | $26.03 | $34.54 |
| October 2015 | $26.96 | $35.78 |
| September 2015 | $24.47 | $32.47 |
| August 2015 | $27.30 | $36.23 |
| July 2015 | $29.41 | $39.03 |
| June 2015 | $31.69 | $42.05 |
| May 2015 | $33.35 | $45.11 |
| April 2015 | $33.90 | $45.86 |
| March 2015 | $31.73 | $42.93 |
| February 2015 | $33.94 | $45.92 |
| January 2015 | $31.78 | $42.99 |
| December 2014 | $32.52 | $44 |
| November 2014 | $33.55 | $45.86 |
| October 2014 | $34.60 | $47.29 |
| September 2014 | $35.64 | $48.71 |
| August 2014 | $38.34 | $52.40 |
| July 2014 | $38.17 | $52.17 |
| June 2014 | $38.67 | $52.85 |
| May 2014 | $37.45 | $51.85 |
| April 2014 | $37.28 | $51.61 |
| March 2014 | $36.36 | $50.34 |
| February 2014 | $36.03 | $49.88 |
| January 2014 | $34.20 | $47.35 |
| December 2013 | $36.29 | $50.24 |
| November 2013 | $35.48 | $49.58 |
| October 2013 | $35.88 | $50.15 |
| September 2013 | $34.67 | $48.45 |
| August 2013 | $33.16 | $46.34 |
| July 2013 | $33.07 | $46.22 |
| June 2013 | $32.19 | $44.99 |
| May 2013 | $34.11 | $48.50 |
| April 2013 | $34.93 | $49.67 |
| March 2013 | $35.36 | $50.27 |
| February 2013 | $36.01 | $51.20 |
| January 2013 | $37.35 | $53.11 |
| December 2012 | $36.26 | $51.56 |
| November 2012 | $35.02 | $50.25 |
| October 2012 | $35.36 | $50.74 |
| September 2012 | $35.38 | $50.77 |
| August 2012 | $33.74 | $48.41 |
| July 2012 | $33.28 | $47.75 |
| June 2012 | $33.16 | $47.58 |
| May 2012 | $31.30 | $45.40 |
| April 2012 | $35.61 | $51.66 |
| March 2012 | $36.31 | $52.67 |
| February 2012 | $37.69 | $54.67 |
| January 2012 | $36.71 | $53.25 |
| December 2011 | $33.79 | $49.02 |
| November 2011 | $35.14 | $51.46 |
| October 2011 | $35.87 | $52.53 |
| September 2011 | $31.11 | $45.56 |
| August 2011 | $37.54 | $54.98 |
| July 2011 | $40.32 | $59.05 |
| June 2011 | $40.78 | $59.73 |
| May 2011 | $41.59 | $61.43 |
| April 2011 | $43.40 | $64.10 |
| March 2011 | $42.54 | $62.84 |
| February 2011 | $42.41 | $62.64 |
| January 2011 | $40.76 | $60.20 |
| December 2010 | $40.10 | $59.23 |
| November 2010 | $35.97 | $53.25 |
| October 2010 | $36.69 | $54.31 |
| September 2010 | $34.46 | $51.01 |
GNR
Price: $58.03
52 week price:
5-year range yield:
Forward Dividend Yield: 3.39%
Payout Ratio: 25.02%
Payout Ratio Range:
Dividend Per Share: 1.96 USD
Earnings Per Share: 7.85 USD
P/E Ratio: 6.72
Exchange: PCX
Volume: 42277
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 19.97%
DGR5: 10.53%
DGR10: 9.38%