Generac Holdlings Inc. - Price History
Monthly price history for GNRC (Generac Holdlings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $133.38 | $133.38 |
| April 2024 | $135.96 | $135.96 |
| March 2024 | $126.14 | $126.14 |
| February 2024 | $112.51 | $112.51 |
| January 2024 | $113.67 | $113.67 |
| December 2023 | $129.24 | $129.24 |
| November 2023 | $117.07 | $117.07 |
| October 2023 | $84.07 | $84.07 |
| September 2023 | $108.96 | $108.96 |
| August 2023 | $118.81 | $118.81 |
| July 2023 | $153.70 | $153.70 |
| June 2023 | $149.13 | $149.13 |
| May 2023 | $108.92 | $108.92 |
| April 2023 | $102.22 | $102.22 |
| March 2023 | $108.01 | $108.01 |
| February 2023 | $120.01 | $120.01 |
| January 2023 | $120.60 | $120.60 |
| December 2022 | $100.66 | $100.66 |
| November 2022 | $105.52 | $105.52 |
| October 2022 | $115.91 | $115.91 |
| September 2022 | $178.14 | $178.14 |
| August 2022 | $220.41 | $220.41 |
| July 2022 | $268.30 | $268.30 |
| June 2022 | $210.58 | $210.58 |
| May 2022 | $247.08 | $247.08 |
| April 2022 | $219.38 | $219.38 |
| March 2022 | $297.26 | $297.26 |
| February 2022 | $315.47 | $315.47 |
| January 2022 | $282.38 | $282.38 |
| December 2021 | $351.92 | $351.92 |
| November 2021 | $421.24 | $421.24 |
| October 2021 | $498.56 | $498.56 |
| September 2021 | $408.67 | $408.67 |
| August 2021 | $436.98 | $436.98 |
| July 2021 | $419.36 | $419.36 |
| June 2021 | $415.15 | $415.15 |
| May 2021 | $328.72 | $328.72 |
| April 2021 | $323.95 | $323.95 |
| March 2021 | $327.45 | $327.45 |
| February 2021 | $329.56 | $329.56 |
| January 2021 | $246.42 | $246.42 |
| December 2020 | $227.41 | $227.41 |
| November 2020 | $215.60 | $215.60 |
| October 2020 | $210.15 | $210.15 |
| September 2020 | $193.64 | $193.64 |
| August 2020 | $189.98 | $189.98 |
| July 2020 | $157.58 | $157.58 |
| June 2020 | $121.93 | $121.93 |
| May 2020 | $111.27 | $111.27 |
| April 2020 | $97.44 | $97.44 |
| March 2020 | $93.17 | $93.17 |
| February 2020 | $102.99 | $102.99 |
| January 2020 | $103.59 | $103.59 |
| December 2019 | $100.59 | $100.59 |
| November 2019 | $98.50 | $98.50 |
| October 2019 | $96.58 | $96.58 |
| September 2019 | $78.34 | $78.34 |
| August 2019 | $77.99 | $77.99 |
| July 2019 | $72.30 | $72.30 |
| June 2019 | $69.41 | $69.41 |
| May 2019 | $55.15 | $55.15 |
| April 2019 | $54.99 | $54.99 |
| March 2019 | $51.23 | $51.23 |
| February 2019 | $51.56 | $51.56 |
| January 2019 | $52.93 | $52.93 |
| December 2018 | $49.70 | $49.70 |
| November 2018 | $56.92 | $56.92 |
| October 2018 | $50.73 | $50.73 |
| September 2018 | $56.41 | $56.41 |
| August 2018 | $55.49 | $55.49 |
| July 2018 | $53.75 | $53.75 |
| June 2018 | $51.73 | $51.73 |
| May 2018 | $50.09 | $50.09 |
| April 2018 | $45.01 | $45.01 |
| March 2018 | $45.91 | $45.91 |
| February 2018 | $44.48 | $44.48 |
| January 2018 | $48.93 | $48.93 |
| December 2017 | $49.52 | $49.52 |
| November 2017 | $49.17 | $49.17 |
| October 2017 | $52.09 | $52.09 |
| September 2017 | $45.93 | $45.93 |
| August 2017 | $40.38 | $40.38 |
| July 2017 | $35.97 | $35.97 |
| June 2017 | $36.13 | $36.13 |
| May 2017 | $34.65 | $34.65 |
| April 2017 | $35.17 | $35.17 |
| March 2017 | $37.28 | $37.28 |
| February 2017 | $39.04 | $39.04 |
| January 2017 | $40.26 | $40.26 |
| December 2016 | $40.74 | $40.74 |
| November 2016 | $40.98 | $40.98 |
| October 2016 | $38.09 | $38.09 |
| September 2016 | $36.30 | $36.30 |
| August 2016 | $37.30 | $37.30 |
| July 2016 | $37.79 | $37.79 |
| June 2016 | $34.96 | $34.96 |
| May 2016 | $37.91 | $37.91 |
| April 2016 | $38.12 | $38.12 |
| March 2016 | $37.24 | $37.24 |
| February 2016 | $34.74 | $34.74 |
| January 2016 | $28.42 | $28.42 |
| December 2015 | $29.77 | $29.77 |
| November 2015 | $32.10 | $32.10 |
| October 2015 | $31.56 | $31.56 |
| September 2015 | $30.09 | $30.09 |
| August 2015 | $30.92 | $30.92 |
| July 2015 | $35.07 | $35.07 |
| June 2015 | $39.75 | $39.75 |
| May 2015 | $41.78 | $41.78 |
| April 2015 | $41.69 | $41.69 |
| March 2015 | $48.69 | $48.69 |
| February 2015 | $49.29 | $49.29 |
| January 2015 | $43.74 | $43.74 |
| December 2014 | $46.76 | $46.76 |
| November 2014 | $43.38 | $43.38 |
| October 2014 | $45.34 | $45.34 |
| September 2014 | $40.54 | $40.54 |
| August 2014 | $46.52 | $46.52 |
| July 2014 | $43.40 | $43.40 |
| June 2014 | $48.74 | $48.74 |
| May 2014 | $48.68 | $48.68 |
| April 2014 | $58.88 | $58.88 |
| March 2014 | $58.97 | $58.97 |
| February 2014 | $56.97 | $56.97 |
| January 2014 | $48.13 | $48.13 |
| December 2013 | $56.64 | $56.64 |
| November 2013 | $53.26 | $53.26 |
| October 2013 | $49.35 | $49.35 |
| September 2013 | $42.64 | $42.64 |
| August 2013 | $39.59 | $39.59 |
| July 2013 | $43.35 | $43.35 |
| June 2013 | $37.01 | $37.01 |
| May 2013 | $35.55 | $40.50 |
| April 2013 | $31.54 | $35.93 |
| March 2013 | $31.02 | $35.34 |
| February 2013 | $30.24 | $34.45 |
| January 2013 | $32.64 | $37.18 |
| December 2012 | $30.12 | $34.31 |
| November 2012 | $28.64 | $32.63 |
| October 2012 | $29.85 | $34 |
| September 2012 | $20.09 | $22.89 |
| August 2012 | $18.92 | $21.55 |
| July 2012 | $20.03 | $22.82 |
| June 2012 | $15.85 | $24.06 |
| May 2012 | $16.31 | $24.75 |
| April 2012 | $15.87 | $24.08 |
| March 2012 | $16.18 | $24.55 |
| February 2012 | $16.76 | $25.44 |
| January 2012 | $19.15 | $29.06 |
| December 2011 | $18.47 | $28.03 |
| November 2011 | $16.52 | $25.07 |
| October 2011 | $15.06 | $22.86 |
| September 2011 | $12.39 | $18.81 |
| August 2011 | $13.58 | $20.61 |
| July 2011 | $12.22 | $18.55 |
| June 2011 | $12.78 | $19.40 |
| May 2011 | $12.13 | $18.41 |
| April 2011 | $13.72 | $20.82 |
| March 2011 | $13.37 | $20.29 |
| February 2011 | $12.08 | $18.33 |
| January 2011 | $9.82 | $14.90 |
| December 2010 | $10.66 | $16.17 |
| November 2010 | $9.79 | $14.86 |
| October 2010 | $8.92 | $13.53 |
| September 2010 | $8.99 | $13.64 |
| August 2010 | $7.99 | $12.12 |
| July 2010 | $9.73 | $14.77 |
| June 2010 | $9.23 | $14.01 |
| May 2010 | $7.24 | $10.99 |
| April 2010 | $9.94 | $15.09 |
| March 2010 | $9.23 | $14.01 |
| February 2010 | $8.85 | $13.43 |
GNRC
Price: $133.38
52 week price:
Earnings Per Share: 3.27 USD
P/E Ratio: 50.16
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 627060
Ebitda: 106.7 millionMarket Capitalization: 7.8 billion