The Greenrose Holding Company Inc. - Price History
Stock symbol GNRS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GNRS (The Greenrose Holding Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.20 | $0.20 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.37 | $0.37 |
| November 2022 | $0.32 | $0.32 |
| October 2022 | $1.07 | $1.07 |
| September 2022 | $1.14 | $1.14 |
| August 2022 | $2 | $2 |
| July 2022 | $2.55 | $2.55 |
| June 2022 | $2.52 | $2.52 |
| May 2022 | $2.48 | $2.48 |
| April 2022 | $2.52 | $2.52 |
| March 2022 | $3.96 | $3.96 |
| February 2022 | $3.91 | $3.91 |
| January 2022 | $4.18 | $4.18 |
| December 2021 | $3.25 | $3.25 |
| November 2021 | $8.30 | $8.30 |
| October 2021 | $9.25 | $9.25 |
| September 2021 | $10.08 | $10.08 |
| August 2021 | $10.08 | $10.08 |
| July 2021 | $10 | $10 |
| June 2021 | $9.99 | $9.99 |
| May 2021 | $10 | $10 |
| April 2021 | $9.99 | $9.99 |
| March 2021 | $9.96 | $9.96 |
| February 2021 | $10.11 | $10.11 |
| January 2021 | $10.28 | $10.28 |
| December 2020 | $10.13 | $10.13 |
| November 2020 | $9.90 | $9.90 |
| October 2020 | $9.72 | $9.72 |
| September 2020 | $9.77 | $9.77 |
| August 2020 | $9.89 | $9.89 |
| July 2020 | $9.76 | $9.76 |
| June 2020 | $9.82 | $9.82 |
| May 2020 | $9.70 | $9.70 |
GNRS
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 8651
Market Capitalization: 14147