The Greenrose Holding Company Inc. - Price History
Stock symbol GNRSU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GNRSU (The Greenrose Holding Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.15 | $0.15 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.30 | $0.30 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.35 | $0.35 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.55 | $0.55 |
| December 2022 | $0.44 | $0.44 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $1.25 | $1.25 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $1.90 | $1.90 |
| July 2022 | $2.50 | $2.50 |
| June 2022 | $2.40 | $2.40 |
| May 2022 | $1.42 | $1.42 |
| April 2022 | $1.89 | $1.89 |
| March 2022 | $4.04 | $4.04 |
| February 2022 | $5.50 | $5.50 |
| January 2022 | $4.04 | $4.04 |
| December 2021 | $4.04 | $4.04 |
| November 2021 | $8 | $8 |
| October 2021 | $10.60 | $10.60 |
| September 2021 | $10.45 | $10.45 |
| August 2021 | $10.40 | $10.40 |
| July 2021 | $10.41 | $10.41 |
| June 2021 | $10.65 | $10.65 |
| May 2021 | $10.57 | $10.57 |
| April 2021 | $10.60 | $10.60 |
| March 2021 | $10.77 | $10.77 |
| February 2021 | $11.14 | $11.14 |
| January 2021 | $11.22 | $11.22 |
| December 2020 | $11 | $11 |
| November 2020 | $10.38 | $10.38 |
| October 2020 | $9.95 | $9.95 |
| September 2020 | $9.98 | $9.98 |
| August 2020 | $9.96 | $9.96 |
| July 2020 | $10 | $10 |
| June 2020 | $10.01 | $10.01 |
| May 2020 | $9.85 | $9.85 |
| April 2020 | $9.79 | $9.79 |
| March 2020 | $9.70 | $9.70 |
| February 2020 | $10 | $10 |
GNRSU
Price: $0.15
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 0.05
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 3197
Market Capitalization: 219.4 million