Genius Group Limited ( GNS) - Price History
Monthly price history for GNS (Genius Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.16 | $0.16 |
| August 2026 | $0.18 | $0.18 |
| July 2026 | $0.15 | $0.15 |
| June 2026 | $0.19 | $0.19 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.43 | $0.43 |
| January 2026 | $0.52 | $0.52 |
| December 2025 | $0.58 | $0.58 |
| November 2025 | $0.80 | $0.80 |
| October 2025 | $0.70 | $0.81 |
| September 2025 | $0.84 | $0.96 |
| August 2025 | $0.77 | $0.88 |
| July 2025 | $0.88 | $1.02 |
| June 2025 | $1.18 | $1.36 |
| May 2025 | $0.27 | $0.32 |
| April 2025 | $0.32 | $0.37 |
| March 2025 | $0.21 | $0.24 |
| February 2025 | $0.32 | $0.37 |
| January 2025 | $0.42 | $0.48 |
| December 2024 | $0.60 | $0.69 |
| November 2024 | $0.64 | $0.74 |
| October 2024 | $0.54 | $0.63 |
| September 2024 | $0.79 | $0.91 |
| August 2024 | $0.84 | $0.96 |
| July 2024 | $1.58 | $0.18 |
| June 2024 | $2.41 | $0.28 |
| May 2024 | $2.67 | $0.31 |
| April 2024 | $3.28 | $0.38 |
| March 2024 | $4.13 | $0.48 |
| February 2024 | $2.87 | $0.33 |
| January 2024 | $3.32 | $0.38 |
| December 2023 | $5.75 | $0.66 |
| November 2023 | $5.03 | $0.58 |
| October 2023 | $5.89 | $0.68 |
| September 2023 | $7.17 | $0.83 |
| August 2023 | $9.97 | $1.15 |
| July 2023 | $5.66 | $0.65 |
| June 2023 | $6.10 | $0.70 |
| May 2023 | $7.35 | $0.85 |
| April 2023 | $7.28 | $0.84 |
| March 2023 | $11.70 | $1.35 |
| February 2023 | $30.94 | $3.57 |
| January 2023 | $47.41 | $5.47 |
| December 2022 | $2.86 | $0.33 |
| November 2022 | $4.77 | $0.55 |
| October 2022 | $9.19 | $1.06 |
| September 2022 | $19.15 | $2.21 |
| August 2022 | $22.97 | $2.65 |
| July 2022 | $33.80 | $3.90 |
| June 2022 | $51.13 | $5.90 |
| May 2022 | $71.15 | $8.21 |
| April 2022 | $49.83 | $5.75 |
GNS
Price: $0.16
52 week price:
Dividend Yield: 110.68%
Earnings Per Share: -0.55 USD
Exchange: ASE
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 34.7 million