Genius Group Limited ( GNS) - Price History
Monthly price history for GNS (Genius Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.28 | $0.28 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.43 | $0.43 |
| January 2026 | $0.52 | $0.52 |
| December 2025 | $0.58 | $0.58 |
| November 2025 | $0.80 | $0.80 |
| October 2025 | $0.81 | $0.81 |
| September 2025 | $0.96 | $0.96 |
| August 2025 | $0.88 | $0.88 |
| July 2025 | $1.02 | $1.02 |
| June 2025 | $1.36 | $1.36 |
| May 2025 | $0.32 | $0.32 |
| April 2025 | $0.37 | $0.37 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.37 | $0.37 |
| January 2025 | $0.48 | $0.48 |
| December 2024 | $0.69 | $0.69 |
| November 2024 | $0.74 | $0.74 |
| October 2024 | $0.63 | $0.63 |
| September 2024 | $0.91 | $0.91 |
| August 2024 | $0.96 | $0.96 |
| July 2024 | $1.82 | $0.18 |
| June 2024 | $2.78 | $0.28 |
| May 2024 | $3.08 | $0.31 |
| April 2024 | $3.78 | $0.38 |
| March 2024 | $4.77 | $0.48 |
| February 2024 | $3.31 | $0.33 |
| January 2024 | $3.83 | $0.38 |
| December 2023 | $6.63 | $0.66 |
| November 2023 | $5.80 | $0.58 |
| October 2023 | $6.80 | $0.68 |
| September 2023 | $8.27 | $0.83 |
| August 2023 | $11.50 | $1.15 |
| July 2023 | $6.53 | $0.65 |
| June 2023 | $7.04 | $0.70 |
| May 2023 | $8.48 | $0.85 |
| April 2023 | $8.40 | $0.84 |
| March 2023 | $13.50 | $1.35 |
| February 2023 | $35.70 | $3.57 |
| January 2023 | $54.70 | $5.47 |
| December 2022 | $3.30 | $0.33 |
| November 2022 | $5.50 | $0.55 |
| October 2022 | $10.60 | $1.06 |
| September 2022 | $22.10 | $2.21 |
| August 2022 | $26.50 | $2.65 |
| July 2022 | $39 | $3.90 |
| June 2022 | $59 | $5.90 |
| May 2022 | $82.10 | $8.21 |
| April 2022 | $57.50 | $5.75 |
GNS
Price: $0.28
52 week price:
Earnings Per Share: -0.55 USD
Exchange: ASE
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 22.9 million