Genetic Technologies Limited ( GNTLF) - Price History
Monthly price history for GNTLF (Genetic Technologies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| May 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $1 | $1 |
| February 2026 | $1 | $1 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $1 | $1 |
| January 2025 | $1 | $1 |
| December 2024 | $1 | $1 |
| September 2024 | $0.01 | $0.01 |
| November 2023 | $0.07 | $0 |
| August 2023 | $6.34 | $0.06 |
| May 2023 | $0.15 | $0 |
| March 2023 | $1 | $0.01 |
| February 2023 | $0.10 | $0 |
| December 2022 | $0.40 | $0 |
| November 2022 | $0.15 | $0 |
| September 2022 | $0.32 | $0 |
| August 2022 | $0.35 | $0 |
| July 2022 | $1.30 | $0.01 |
| June 2022 | $0.25 | $0 |
| October 2021 | $0.20 | $0 |
| August 2021 | $0.80 | $0.01 |
| July 2021 | $0.50 | $0 |
| June 2021 | $0.30 | $0 |
| May 2021 | $1 | $0.01 |
| April 2021 | $1.10 | $0.01 |
| February 2021 | $0.70 | $0.01 |
| January 2021 | $0.50 | $0 |
| December 2020 | $0.01 | - |
| July 2019 | $0.09 | $0 |
| December 2017 | $0.47 | $0 |
| September 2017 | $0.14 | $0 |
| August 2017 | $0.14 | $0 |
| September 2016 | $0.93 | $0.01 |
| August 2016 | $0.56 | $0.01 |
| July 2016 | $1.87 | $0.02 |
| March 2016 | $1.87 | $0.02 |
| November 2015 | $1.91 | $0.02 |
| August 2015 | $1.87 | $0.02 |
| April 2015 | $1.87 | $0.02 |
| March 2015 | $2.24 | $0.02 |
| February 2015 | $3.73 | $0.04 |
| December 2014 | $0.93 | $0.01 |
| November 2014 | $0.93 | $0.01 |
| October 2014 | $1.12 | $0.01 |
| August 2014 | $3.27 | $0.04 |
| June 2014 | $3.73 | $0.04 |
| May 2014 | $4.67 | $0.05 |
| December 2013 | $4.01 | $0.04 |
| September 2013 | $6.07 | $0.06 |
| February 2013 | $7.47 | $0.08 |
| January 2013 | $7 | $0.08 |
| August 2012 | $12.13 | $0.13 |
| April 2012 | $7.47 | $0.08 |
| March 2012 | $7.93 | $0.08 |
| October 2011 | $9.80 | $0.10 |
| September 2011 | $22.40 | $0.24 |
| August 2011 | $17.27 | $0.18 |
| July 2011 | $23.33 | $0.25 |
| May 2011 | $21.47 | $0.23 |
| March 2011 | $6.53 | $0.07 |
| February 2011 | $10.73 | $0.12 |
| January 2011 | $6.53 | $0.07 |
| September 2010 | $1.87 | $0.02 |
| June 2010 | $0.93 | $0.01 |
| February 2010 | $2.33 | $0.02 |
| January 2010 | $2.80 | $0.03 |
| November 2009 | $5.60 | $0.06 |
| October 2009 | $4.20 | $0.04 |
| September 2009 | $3.73 | $0.04 |
| March 2009 | $1.40 | $0.02 |
| January 2009 | $1.87 | $0.02 |
| December 2008 | $1.87 | $0.02 |
| October 2008 | $2.33 | $0.02 |
| September 2008 | $3.73 | $0.04 |
| February 2008 | $10.73 | $0.12 |
| December 2007 | $13.53 | $0.14 |
| November 2007 | $14.93 | $0.16 |
| October 2007 | $9.33 | $0.10 |
| July 2007 | $11.01 | $0.12 |
| April 2007 | $9.80 | $0.10 |
| March 2007 | $20.07 | $0.22 |
| February 2007 | $21.47 | $0.23 |
| December 2006 | $23.33 | $0.25 |
| November 2006 | $25.20 | $0.27 |
| September 2006 | $23.33 | $0.25 |
| May 2006 | $23.80 | $0.26 |
| March 2006 | $23.33 | $0.25 |
| February 2006 | $23.33 | $0.25 |
| December 2005 | $29.87 | $0.32 |
| November 2005 | $35.47 | $0.38 |
| October 2005 | $31.73 | $0.34 |
| September 2005 | $28 | $0.30 |
| August 2005 | $33.60 | $0.36 |
| July 2005 | $28 | $0.30 |
| June 2005 | $28 | $0.30 |
| May 2005 | $26.13 | $0.28 |
| April 2005 | $28 | $0.30 |
| March 2005 | $32.67 | $0.35 |
| November 2004 | $42.93 | $0.46 |
| October 2004 | $37.80 | $0.40 |
| September 2004 | $40.13 | $0.43 |
| August 2004 | $23.33 | $0.25 |
| July 2004 | $28 | $0.30 |
| June 2004 | $42 | $0.45 |
| May 2004 | $28 | $0.30 |
| April 2004 | $31.73 | $0.34 |
| March 2004 | $34.53 | $0.37 |
| February 2004 | $40.13 | $0.43 |
| January 2004 | $34.53 | $0.37 |
| December 2003 | $36.40 | $0.39 |
| November 2003 | $37.33 | $0.40 |
| October 2003 | $37.33 | $0.40 |
| September 2003 | $42.47 | $0.46 |
| August 2003 | $49 | $0.52 |
| July 2003 | $32.67 | $0.35 |
| June 2003 | $23.33 | $0.25 |
| May 2003 | $23.80 | $0.26 |
| February 2003 | $14 | $0.15 |
| December 2002 | $17.73 | $0.19 |
| October 2002 | $18.67 | $0.20 |
| September 2002 | $21.47 | $0.23 |
| August 2002 | $23.33 | $0.25 |
| June 2002 | $25.43 | $0.27 |
| May 2002 | $27.07 | $0.29 |
| April 2002 | $34.53 | $0.37 |
| March 2002 | $21.47 | $0.23 |
| February 2002 | $20.53 | $0.22 |
GNTLF
Price: $1
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -16.67
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 1.3 billion