Gentex Corporation ( GNTX) - Price History
Monthly price history for GNTX (Gentex Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.87 | $23.87 |
| July 2026 | $23.36 | $23.36 |
| June 2026 | $25.14 | $25.27 |
| May 2026 | $24.04 | $24.16 |
| April 2026 | $23 | $23.11 |
| March 2026 | $21.62 | $21.85 |
| February 2026 | $23.15 | $23.40 |
| January 2026 | $22.77 | $23.01 |
| December 2025 | $22.91 | $23.27 |
| November 2025 | $22.48 | $22.83 |
| October 2025 | $23.09 | $23.45 |
| September 2025 | $27.74 | $28.30 |
| August 2025 | $27.45 | $28.01 |
| July 2025 | $25.90 | $26.42 |
| June 2025 | $21.44 | $21.99 |
| May 2025 | $21.03 | $21.57 |
| April 2025 | $21.24 | $21.78 |
| March 2025 | $22.59 | $23.30 |
| February 2025 | $23.58 | $24.32 |
| January 2025 | $25.13 | $25.92 |
| December 2024 | $27.73 | $28.73 |
| November 2024 | $29.50 | $30.56 |
| October 2024 | $29.26 | $30.31 |
| September 2024 | $28.54 | $29.69 |
| August 2024 | $30.11 | $31.33 |
| July 2024 | $29.85 | $31.06 |
| June 2024 | $32.29 | $33.71 |
| May 2024 | $33.52 | $35 |
| April 2024 | $32.85 | $34.30 |
| March 2024 | $34.48 | $36.12 |
| February 2024 | $34.87 | $36.53 |
| January 2024 | $31.62 | $33.13 |
| December 2023 | $31.06 | $32.66 |
| November 2023 | $28.92 | $30.41 |
| October 2023 | $27.27 | $28.68 |
| September 2023 | $30.83 | $32.54 |
| August 2023 | $30.94 | $32.66 |
| July 2023 | $31.81 | $33.58 |
| June 2023 | $27.61 | $29.26 |
| May 2023 | $24.78 | $26.26 |
| April 2023 | $26.03 | $27.59 |
| March 2023 | $26.33 | $28.03 |
| February 2023 | $26.82 | $28.55 |
| January 2023 | $27.72 | $29.51 |
| December 2022 | $25.51 | $27.27 |
| November 2022 | $27.03 | $28.90 |
| October 2022 | $24.78 | $26.49 |
| September 2022 | $22.19 | $23.84 |
| August 2022 | $25.40 | $27.29 |
| July 2022 | $26.27 | $28.22 |
| June 2022 | $25.92 | $27.97 |
| May 2022 | $28.81 | $31.08 |
| April 2022 | $27.20 | $29.35 |
| March 2022 | $26.92 | $29.17 |
| February 2022 | $27.94 | $30.27 |
| January 2022 | $28.98 | $31.40 |
| December 2021 | $32.05 | $34.85 |
| November 2021 | $31.67 | $34.43 |
| October 2021 | $32.55 | $35.39 |
| September 2021 | $30.23 | $32.98 |
| August 2021 | $28.23 | $30.80 |
| July 2021 | $31.19 | $34.03 |
| June 2021 | $30.22 | $33.09 |
| May 2021 | $32.42 | $35.50 |
| April 2021 | $32.12 | $35.18 |
| March 2021 | $32.46 | $35.67 |
| February 2021 | $32.20 | $35.38 |
| January 2021 | $30.08 | $33.05 |
| December 2020 | $30.78 | $33.93 |
| November 2020 | $29.57 | $32.60 |
| October 2020 | $25.10 | $27.67 |
| September 2020 | $23.25 | $25.75 |
| August 2020 | $24.43 | $27.05 |
| July 2020 | $24.37 | $26.99 |
| June 2020 | $23.16 | $25.77 |
| May 2020 | $23.76 | $26.44 |
| April 2020 | $21.78 | $24.24 |
| March 2020 | $19.81 | $22.16 |
| February 2020 | $23.87 | $26.70 |
| January 2020 | $26.62 | $29.77 |
| December 2019 | $25.81 | $28.98 |
| November 2019 | $25.30 | $28.40 |
| October 2019 | $24.98 | $28.05 |
| September 2019 | $24.42 | $27.54 |
| August 2019 | $23.59 | $26.60 |
| July 2019 | $24.32 | $27.42 |
| June 2019 | $21.72 | $24.61 |
| May 2019 | $18.85 | $21.36 |
| April 2019 | $20.32 | $23.03 |
| March 2019 | $18.15 | $20.68 |
| February 2019 | $17.85 | $20.34 |
| January 2019 | $18.59 | $21.18 |
| December 2018 | $17.64 | $20.21 |
| November 2018 | $19.66 | $22.52 |
| October 2018 | $18.38 | $21.05 |
| September 2018 | $18.64 | $21.46 |
| August 2018 | $20.30 | $23.38 |
| July 2018 | $20.15 | $23.20 |
| June 2018 | $19.90 | $23.02 |
| May 2018 | $20.77 | $24.03 |
| April 2018 | $19.65 | $22.74 |
| March 2018 | $19.80 | $23.02 |
| February 2018 | $19.54 | $22.71 |
| January 2018 | $20.37 | $23.68 |
| December 2017 | $17.94 | $20.95 |
| November 2017 | $17.54 | $20.48 |
| October 2017 | $16.62 | $19.41 |
| September 2017 | $16.87 | $19.80 |
| August 2017 | $15.57 | $18.27 |
| July 2017 | $14.50 | $17.02 |
| June 2017 | $16.08 | $18.97 |
| May 2017 | $16.09 | $18.98 |
| April 2017 | $17.50 | $20.65 |
| March 2017 | $18 | $21.33 |
| February 2017 | $17.75 | $21.03 |
| January 2017 | $17.63 | $20.89 |
| December 2016 | $16.54 | $19.69 |
| November 2016 | $15.53 | $18.49 |
| October 2016 | $14.21 | $16.91 |
| September 2016 | $14.68 | $17.56 |
| August 2016 | $14.87 | $17.79 |
| July 2016 | $14.77 | $17.67 |
| June 2016 | $12.84 | $15.45 |
| May 2016 | $13.78 | $16.58 |
| April 2016 | $13.33 | $16.04 |
| March 2016 | $12.96 | $15.69 |
| February 2016 | $12.03 | $14.56 |
| January 2016 | $11.31 | $13.69 |
| December 2015 | $13.16 | $16.01 |
| November 2015 | $13.76 | $16.74 |
| October 2015 | $13.47 | $16.39 |
| September 2015 | $12.67 | $15.50 |
| August 2015 | $12.67 | $15.50 |
| July 2015 | $13.14 | $16.08 |
| June 2015 | $13.35 | $16.42 |
| May 2015 | $13.97 | $17.18 |
| April 2015 | $14.11 | $17.35 |
| March 2015 | $14.82 | $18.30 |
| February 2015 | $14.26 | $17.62 |
| January 2015 | $13.51 | $16.69 |
| December 2014 | $14.56 | $36.13 |
| November 2014 | $14.33 | $35.56 |
| October 2014 | $13.19 | $32.74 |
| September 2014 | $10.72 | $26.77 |
| August 2014 | $11.84 | $29.55 |
| July 2014 | $11.58 | $28.90 |
| June 2014 | $11.59 | $29.09 |
| May 2014 | $11.52 | $28.92 |
| April 2014 | $11.42 | $28.67 |
| March 2014 | $12.51 | $31.53 |
| February 2014 | $12.44 | $31.37 |
| January 2014 | $12.85 | $32.39 |
| December 2013 | $13.03 | $32.98 |
| November 2013 | $11.78 | $29.81 |
| October 2013 | $11.64 | $29.46 |
| September 2013 | $10.05 | $25.59 |
| August 2013 | $8.85 | $22.53 |
| July 2013 | $8.86 | $22.56 |
| June 2013 | $9 | $23.05 |
| May 2013 | $8.93 | $22.87 |
| April 2013 | $8.79 | $22.50 |
| March 2013 | $7.76 | $20.01 |
| February 2013 | $7.27 | $18.75 |
| January 2013 | $7.42 | $19.13 |
| December 2012 | $7.26 | $18.85 |
| November 2012 | $6.84 | $17.75 |
| October 2012 | $6.62 | $17.20 |
| September 2012 | $6.50 | $16.99 |
| August 2012 | $6.70 | $17.52 |
| July 2012 | $6.12 | $16.01 |
| June 2012 | $7.93 | $20.87 |
| May 2012 | $8.47 | $22.30 |
| April 2012 | $8.35 | $21.98 |
| March 2012 | $9.26 | $24.50 |
| February 2012 | $8.94 | $23.65 |
| January 2012 | $10.16 | $26.87 |
| December 2011 | $11.14 | $29.59 |
| November 2011 | $11.10 | $29.48 |
| October 2011 | $11.34 | $30.12 |
| September 2011 | $9.01 | $24.05 |
| August 2011 | $9.72 | $25.95 |
| July 2011 | $10.62 | $28.34 |
| June 2011 | $11.28 | $30.23 |
| May 2011 | $10.95 | $29.35 |
| April 2011 | $11.70 | $31.35 |
| March 2011 | $11.24 | $30.25 |
| February 2011 | $11.26 | $30.28 |
| January 2011 | $11.92 | $32.07 |
| December 2010 | $10.95 | $29.56 |
| November 2010 | $7.77 | $20.99 |
| October 2010 | $7.40 | $19.98 |
| September 2010 | $7.19 | $19.53 |
| August 2010 | $6.47 | $17.58 |
| July 2010 | $7.10 | $19.27 |
| June 2010 | $6.58 | $17.98 |
| May 2010 | $7.20 | $19.68 |
| April 2010 | $7.87 | $21.49 |
| March 2010 | $7.07 | $19.42 |
| February 2010 | $7.07 | $19.41 |
| January 2010 | $6.98 | $19.17 |
| December 2009 | $6.46 | $17.85 |
| November 2009 | $6.01 | $16.62 |
| October 2009 | $5.79 | $16.01 |
| September 2009 | $5.08 | $14.15 |
| August 2009 | $5.24 | $14.59 |
| July 2009 | $5.37 | $14.97 |
| June 2009 | $4.12 | $11.60 |
| May 2009 | $4.19 | $11.79 |
| April 2009 | $4.75 | $13.37 |
| March 2009 | $3.51 | $9.96 |
| February 2009 | $2.82 | $8 |
| January 2009 | $2.95 | $8.39 |
| December 2008 | $3.07 | $8.83 |
| November 2008 | $3.05 | $8.77 |
| October 2008 | $3.34 | $9.59 |
| September 2008 | $4.93 | $14.30 |
| August 2008 | $5.49 | $15.93 |
| July 2008 | $5.33 | $15.46 |
| June 2008 | $4.94 | $14.44 |
| May 2008 | $6.01 | $17.56 |
| April 2008 | $6.39 | $18.68 |
| March 2008 | $5.84 | $17.15 |
| February 2008 | $5.48 | $16.12 |
| January 2008 | $5.40 | $15.86 |
| December 2007 | $6.01 | $17.77 |
| November 2007 | $6.70 | $19.82 |
| October 2007 | $7.03 | $20.78 |
| September 2007 | $7.21 | $21.44 |
| August 2007 | $6.74 | $20.04 |
| July 2007 | $6.64 | $19.74 |
| June 2007 | $6.59 | $19.69 |
| May 2007 | $5.94 | $17.75 |
| April 2007 | $5.96 | $17.80 |
| March 2007 | $5.41 | $16.25 |
| February 2007 | $5.56 | $16.71 |
| January 2007 | $5.82 | $17.49 |
| December 2006 | $5.15 | $15.56 |
| November 2006 | $5.48 | $16.56 |
| October 2006 | $5.26 | $15.91 |
| September 2006 | $4.67 | $14.21 |
| August 2006 | $4.76 | $14.48 |
| July 2006 | $4.38 | $13.34 |
| June 2006 | $4.57 | $14 |
| May 2006 | $4.73 | $14.49 |
| April 2006 | $4.79 | $14.66 |
| March 2006 | $5.67 | $17.46 |
| February 2006 | $5.41 | $16.66 |
| January 2006 | $5.42 | $16.70 |
| December 2005 | $6.30 | $19.50 |
| November 2005 | $6.10 | $18.85 |
| October 2005 | $6.08 | $18.80 |
| September 2005 | $5.60 | $17.40 |
| August 2005 | $5.51 | $17.12 |
| July 2005 | $5.73 | $17.82 |
| June 2005 | $5.83 | $18.20 |
| May 2005 | $5.72 | $17.88 |
| April 2005 | $5.20 | $32.46 |
| March 2005 | $5.08 | $31.90 |
| February 2005 | $5.37 | $33.73 |
| January 2005 | $5.39 | $33.83 |
| December 2004 | $5.87 | $37.02 |
| November 2004 | $5.12 | $32.32 |
| October 2004 | $5.23 | $33.01 |
| September 2004 | $5.54 | $35.13 |
| August 2004 | $5.42 | $34.34 |
| July 2004 | $5.64 | $35.80 |
| June 2004 | $6.23 | $39.68 |
| May 2004 | $5.98 | $38.05 |
| April 2004 | $6.18 | $39.37 |
| March 2004 | $6.79 | $43.37 |
| February 2004 | $6.38 | $40.78 |
| January 2004 | $6.83 | $43.65 |
| December 2003 | $6.89 | $44.16 |
| November 2003 | $6.56 | $42.03 |
| October 2003 | $6.09 | $39.04 |
| September 2003 | $5.41 | $34.83 |
| August 2003 | $5.82 | $37.50 |
| July 2003 | $5.52 | $35.54 |
| June 2003 | $4.76 | $30.65 |
| May 2003 | $4.84 | $31.14 |
| April 2003 | $4.68 | $30.15 |
| March 2003 | $3.95 | $25.45 |
| February 2003 | $4.18 | $26.88 |
| January 2003 | $4.57 | $29.45 |
| December 2002 | $4.92 | $31.64 |
| November 2002 | $4.66 | $30.01 |
| October 2002 | $4.58 | $29.48 |
| September 2002 | $4.22 | $27.19 |
| August 2002 | $4.62 | $29.76 |
| July 2002 | $4.53 | $29.19 |
| June 2002 | $4.27 | $27.47 |
| May 2002 | $4.80 | $30.93 |
| April 2002 | $4.92 | $31.66 |
| March 2002 | $4.60 | $29.63 |
| February 2002 | $4.72 | $30.36 |
| January 2002 | $4.62 | $29.76 |
| December 2001 | $4.15 | $26.73 |
| November 2001 | $3.71 | $23.86 |
| October 2001 | $3.70 | $23.80 |
| September 2001 | $3.71 | $23.89 |
| August 2001 | $4.64 | $29.90 |
| July 2001 | $5.09 | $32.79 |
| June 2001 | $4.33 | $27.87 |
| May 2001 | $4.86 | $31.30 |
| April 2001 | $4.19 | $27 |
| March 2001 | $3.59 | $23.12 |
| February 2001 | $3.89 | $25.06 |
| January 2001 | $3.84 | $24.75 |
| December 2000 | $2.89 | $18.62 |
| November 2000 | $2.70 | $17.38 |
| October 2000 | $3.84 | $24.75 |
| September 2000 | $3.88 | $25 |
| August 2000 | $4.02 | $25.88 |
| July 2000 | $3.53 | $22.75 |
| June 2000 | $3.90 | $25.12 |
| May 2000 | $4.82 | $31 |
| April 2000 | $5.01 | $32.25 |
| March 2000 | $5.76 | $37.06 |
| February 2000 | $4.54 | $29.22 |
| January 2000 | $4.66 | $30 |
| December 1999 | $4.31 | $27.75 |
| November 1999 | $2.90 | $18.69 |
| October 1999 | $2.67 | $17.19 |
| September 1999 | $3.21 | $20.66 |
| August 1999 | $2.97 | $19.12 |
| July 1999 | $4.05 | $26.06 |
| June 1999 | $4.35 | $28 |
| May 1999 | $4.66 | $30.03 |
| April 1999 | $4.67 | $30.06 |
| March 1999 | $3.35 | $21.56 |
| February 1999 | $3.37 | $21.69 |
| January 1999 | $3.55 | $22.88 |
| December 1998 | $3.11 | $20 |
| November 1998 | $2.85 | $18.38 |
| October 1998 | $2.28 | $14.69 |
| September 1998 | $2.33 | $15 |
| August 1998 | $1.80 | $11.56 |
| July 1998 | $2.40 | $15.44 |
| June 1998 | $2.82 | $18.12 |
| May 1998 | $2.84 | $36.62 |
| April 1998 | $2.62 | $33.75 |
| March 1998 | $2.64 | $33.94 |
| February 1998 | $2.50 | $32.25 |
| January 1998 | $2.43 | $31.25 |
| December 1997 | $2.09 | $26.88 |
| November 1997 | $1.92 | $24.75 |
| October 1997 | $1.90 | $24.50 |
| September 1997 | $1.93 | $24.81 |
| August 1997 | $1.86 | $24 |
| July 1997 | $1.76 | $22.62 |
| June 1997 | $1.53 | $19.75 |
| May 1997 | $1.56 | $20.12 |
| April 1997 | $1.40 | $18 |
| March 1997 | $1.53 | $19.75 |
| February 1997 | $1.44 | $18.50 |
| January 1997 | $1.55 | $20 |
| December 1996 | $1.56 | $20.12 |
| November 1996 | $1.51 | $19.47 |
| October 1996 | $1.84 | $23.75 |
| September 1996 | $1.77 | $22.75 |
| August 1996 | $1.86 | $24 |
| July 1996 | $1.46 | $18.75 |
| June 1996 | $1.51 | $19.50 |
| May 1996 | $1.76 | $45.25 |
| April 1996 | $1.53 | $39.50 |
| March 1996 | $1.16 | $29.75 |
| February 1996 | $0.96 | $24.75 |
| January 1996 | $0.94 | $24.12 |
| December 1995 | $0.85 | $22 |
| November 1995 | $0.84 | $21.75 |
| October 1995 | $0.86 | $22.25 |
| September 1995 | $0.93 | $24 |
| August 1995 | $0.95 | $24.50 |
| July 1995 | $0.84 | $21.63 |
| June 1995 | $0.77 | $19.75 |
| May 1995 | $0.71 | $18.25 |
| April 1995 | $0.75 | $19.25 |
| March 1995 | $0.82 | $21 |
| February 1995 | $0.87 | $22.50 |
| January 1995 | $0.86 | $22.25 |
| December 1994 | $0.94 | $24.25 |
| November 1994 | $0.84 | $21.63 |
| October 1994 | $0.93 | $24 |
| September 1994 | $0.92 | $23.75 |
| August 1994 | $0.85 | $22 |
| July 1994 | $0.79 | $20.25 |
| June 1994 | $0.99 | $25.50 |
| May 1994 | $1.03 | $26.50 |
| April 1994 | $1.13 | $29.12 |
| March 1994 | $0.88 | $22.75 |
| February 1994 | $0.99 | $25.50 |
| January 1994 | $1.23 | $31.75 |
| December 1993 | $1.37 | $35.25 |
| November 1993 | $1.16 | $30 |
| October 1993 | $1.15 | $29.50 |
| September 1993 | $1.12 | $28.75 |
| August 1993 | $0.95 | $24.50 |
| July 1993 | $1 | $25.88 |
| June 1993 | $0.85 | $22 |
| May 1993 | $0.75 | $38.75 |
| April 1993 | $0.58 | $29.75 |
| March 1993 | $0.58 | $29.75 |
| February 1993 | $0.53 | $27.25 |
| January 1993 | $0.50 | $25.50 |
| December 1992 | $0.41 | $21.25 |
| November 1992 | $0.34 | $17.50 |
| October 1992 | $0.36 | $18.62 |
| September 1992 | $0.29 | $15 |
| August 1992 | $0.41 | $21 |
| July 1992 | $0.41 | $21 |
| June 1992 | $0.47 | $24.12 |
| May 1992 | $0.43 | $22.25 |
| April 1992 | $0.43 | $22.25 |
| March 1992 | $0.39 | $20 |
| February 1992 | $0.41 | $21 |
| January 1992 | $0.37 | $19.25 |
| December 1991 | $0.25 | $13 |
| November 1991 | $0.24 | $12.25 |
| October 1991 | $0.25 | $12.87 |
| September 1991 | $0.20 | $10.50 |
| August 1991 | $0.19 | $9.63 |
| July 1991 | $0.19 | $9.75 |
| June 1991 | $0.14 | $7.38 |
| May 1991 | $0.17 | $8.62 |
| April 1991 | $0.17 | $8.75 |
| March 1991 | $0.18 | $9.50 |
| February 1991 | $0.15 | $7.75 |
| January 1991 | $0.13 | $6.75 |
| December 1990 | $0.10 | $5.25 |
| November 1990 | $0.12 | $6 |
| October 1990 | $0.12 | $6.37 |
| September 1990 | $0.14 | $7.13 |
| August 1990 | $0.13 | $6.50 |
| July 1990 | $0.15 | $7.75 |
| June 1990 | $0.18 | $9.13 |
| May 1990 | $0.18 | $9.25 |
| April 1990 | $0.18 | $9.13 |
| March 1990 | $0.16 | $8.12 |
| February 1990 | $0.19 | $9.88 |
| January 1990 | $0.18 | $9.13 |
| December 1989 | $0.25 | $12.75 |
| November 1989 | $0.23 | $12 |
| October 1989 | $0.20 | $10.37 |
| September 1989 | $0.23 | $11.63 |
| August 1989 | $0.24 | $12.25 |
| July 1989 | $0.19 | $10 |
| June 1989 | $0.18 | $9.25 |
| May 1989 | $0.18 | $9.38 |
| April 1989 | $0.13 | $6.75 |
| March 1989 | $0.13 | $6.50 |
| February 1989 | $0.09 | $4.62 |
| January 1989 | $0.09 | $4.75 |
| December 1988 | $0.10 | $5.13 |
| November 1988 | $0.09 | $4.81 |
| October 1988 | $0.08 | $4.31 |
| September 1988 | $0.08 | $4.25 |
| August 1988 | $0.07 | $3.75 |
| July 1988 | $0.08 | $3.88 |
| June 1988 | $0.08 | $3.94 |
| May 1988 | $0.07 | $3.75 |
| April 1988 | $0.08 | $3.94 |
| March 1988 | $0.08 | $4.25 |
| February 1988 | $0.08 | $4.31 |
| January 1988 | $0.07 | $3.63 |
| December 1987 | $0.07 | $3.50 |
| November 1987 | $0.07 | $3.50 |
| October 1987 | $0.06 | $3.25 |
| September 1987 | $0.11 | $5.75 |
| August 1987 | $0.11 | $5.88 |
| July 1987 | $0.08 | $4.19 |
| June 1987 | $0.08 | $4.06 |
| May 1987 | $0.08 | $4.37 |
| April 1987 | $0.08 | $4.06 |
| March 1987 | $0.07 | $3.69 |
| February 1987 | $0.08 | $4.31 |
| January 1987 | $0.08 | $4.12 |
| December 1986 | $0.07 | $3.44 |
| November 1986 | $0.08 | $3.88 |
| October 1986 | $0.07 | $3.44 |
| September 1986 | $0.07 | $3.81 |
| August 1986 | $0.09 | $4.50 |
| July 1986 | $0.08 | $4.31 |
| June 1986 | $0.09 | $4.75 |
| May 1986 | $0.09 | $4.69 |
| April 1986 | $0.08 | $4.37 |
| March 1986 | $0.08 | $3.88 |
| February 1986 | $0.06 | $3.19 |
| January 1986 | $0.06 | $3.19 |
| December 1985 | $0.07 | $3.50 |
| November 1985 | $0.06 | $3.25 |
| October 1985 | $0.04 | $2.12 |
| September 1985 | $0.04 | $2.25 |
| August 1985 | $0.05 | $2.62 |
| July 1985 | $0.04 | $2.19 |
| June 1985 | $0.04 | $2.19 |
| May 1985 | $0.05 | $2.37 |
| April 1985 | $0.05 | $2.56 |
| March 1985 | $0.05 | $2.37 |
| February 1985 | $0.05 | $2.50 |
| January 1985 | $0.05 | $2.44 |
| December 1984 | $0.04 | $2 |
| November 1984 | $0.04 | $2.12 |
| October 1984 | $0.05 | $2.44 |
| September 1984 | $0.04 | $2.31 |
| August 1984 | $0.05 | $2.50 |
| July 1984 | $0.05 | $2.75 |
| June 1984 | $0.06 | $3.13 |
| May 1984 | $0.04 | $2.06 |
| April 1984 | $0.06 | $2.81 |
| March 1984 | $0.05 | $2.75 |
| February 1984 | $0.05 | $2.75 |
| January 1984 | $0.05 | $2.75 |
| December 1983 | $0.06 | $3.19 |
| November 1983 | $0.06 | $3.13 |
| October 1983 | $0.07 | $3.38 |
| September 1983 | $0.07 | $3.81 |
| August 1983 | $0.09 | $4.50 |
| July 1983 | $0.07 | $3.56 |
| June 1983 | $0.08 | $4.25 |
| May 1983 | $0.08 | $4.37 |
| April 1983 | $0.07 | $3.50 |
| March 1983 | $0.06 | $3.31 |
| February 1983 | $0.07 | $3.63 |
| January 1983 | $0.05 | $2.56 |
| December 1982 | $0.05 | $2.62 |
| November 1982 | $0.05 | $2.62 |
| October 1982 | $0.04 | $2.06 |
| September 1982 | $0.04 | $2.31 |
| August 1982 | $0.04 | $1.81 |
| July 1982 | $0.03 | $1.38 |
| June 1982 | $0.02 | $1 |
| May 1982 | $0.02 | $1 |
| April 1982 | $0.02 | $1.31 |
| March 1982 | $0.03 | $1.38 |
| February 1982 | $0.04 | $2 |
| January 1982 | $0.04 | $2.25 |
| December 1981 | $0.06 | $3 |
GNTX
Price: $23.87
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 2.01%
Payout Ratio: 26.67%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 12.78
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 435409
Ebitda: 134.0 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR5: 0.43%
DGR10: 4.06%
DGR20: 5.67%