Gentex Corporation - Price History
Monthly price history for GNTX (Gentex Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 26.68 USD | 26.68 USD |
| February 2023 | 28.58 USD | 28.58 USD |
| January 2023 | 29.51 USD | 29.51 USD |
| December 2022 | 27.15 USD | 27.27 USD |
| November 2022 | 28.78 USD | 28.90 USD |
| October 2022 | 26.38 USD | 26.49 USD |
| September 2022 | 23.62 USD | 23.84 USD |
| August 2022 | 27.04 USD | 27.29 USD |
| July 2022 | 27.96 USD | 28.22 USD |
| June 2022 | 27.60 USD | 27.97 USD |
| May 2022 | 30.67 USD | 31.08 USD |
| April 2022 | 28.96 USD | 29.35 USD |
| March 2022 | 28.66 USD | 29.17 USD |
| February 2022 | 29.74 USD | 30.27 USD |
| January 2022 | 30.85 USD | 31.40 USD |
| December 2021 | 34.12 USD | 34.85 USD |
| November 2021 | 33.71 USD | 34.43 USD |
| October 2021 | 34.65 USD | 35.39 USD |
| September 2021 | 32.18 USD | 32.98 USD |
| August 2021 | 30.05 USD | 30.80 USD |
| July 2021 | 33.20 USD | 34.03 USD |
| June 2021 | 32.17 USD | 33.09 USD |
| May 2021 | 34.51 USD | 35.50 USD |
| April 2021 | 34.20 USD | 35.18 USD |
| March 2021 | 34.56 USD | 35.67 USD |
| February 2021 | 34.28 USD | 35.38 USD |
| January 2021 | 32.02 USD | 33.05 USD |
| December 2020 | 32.76 USD | 33.93 USD |
| November 2020 | 31.48 USD | 32.60 USD |
| October 2020 | 26.72 USD | 27.67 USD |
| September 2020 | 24.75 USD | 25.75 USD |
| August 2020 | 26.00 USD | 27.05 USD |
| July 2020 | 25.95 USD | 26.99 USD |
| June 2020 | 24.66 USD | 25.77 USD |
| May 2020 | 25.30 USD | 26.44 USD |
| April 2020 | 23.19 USD | 24.24 USD |
| March 2020 | 21.09 USD | 22.16 USD |
| February 2020 | 25.41 USD | 26.70 USD |
| January 2020 | 28.34 USD | 29.77 USD |
| December 2019 | 27.48 USD | 28.98 USD |
| November 2019 | 26.93 USD | 28.40 USD |
| October 2019 | 26.60 USD | 28.05 USD |
| September 2019 | 26.00 USD | 27.54 USD |
| August 2019 | 25.11 USD | 26.60 USD |
| July 2019 | 25.89 USD | 27.42 USD |
| June 2019 | 23.12 USD | 24.61 USD |
| May 2019 | 20.07 USD | 21.36 USD |
| April 2019 | 21.64 USD | 23.03 USD |
| March 2019 | 19.32 USD | 20.68 USD |
| February 2019 | 19.01 USD | 20.34 USD |
| January 2019 | 19.79 USD | 21.18 USD |
| December 2018 | 18.78 USD | 20.21 USD |
| November 2018 | 20.93 USD | 22.52 USD |
| October 2018 | 19.56 USD | 21.05 USD |
| September 2018 | 19.84 USD | 21.46 USD |
| August 2018 | 21.62 USD | 23.38 USD |
| July 2018 | 21.45 USD | 23.20 USD |
| June 2018 | 21.18 USD | 23.02 USD |
| May 2018 | 22.11 USD | 24.03 USD |
| April 2018 | 20.92 USD | 22.74 USD |
| March 2018 | 21.08 USD | 23.02 USD |
| February 2018 | 20.80 USD | 22.71 USD |
| January 2018 | 21.69 USD | 23.68 USD |
| December 2017 | 19.10 USD | 20.95 USD |
| November 2017 | 18.67 USD | 20.48 USD |
| October 2017 | 17.69 USD | 19.41 USD |
| September 2017 | 17.96 USD | 19.80 USD |
| August 2017 | 16.57 USD | 18.27 USD |
| July 2017 | 15.44 USD | 17.02 USD |
| June 2017 | 17.12 USD | 18.97 USD |
| May 2017 | 17.13 USD | 18.98 USD |
| April 2017 | 18.63 USD | 20.65 USD |
| March 2017 | 19.16 USD | 21.33 USD |
| February 2017 | 18.89 USD | 21.03 USD |
| January 2017 | 18.77 USD | 20.89 USD |
| December 2016 | 17.61 USD | 19.69 USD |
| November 2016 | 16.54 USD | 18.49 USD |
| October 2016 | 15.12 USD | 16.91 USD |
| September 2016 | 15.62 USD | 17.56 USD |
| August 2016 | 15.83 USD | 17.79 USD |
| July 2016 | 15.72 USD | 17.67 USD |
| June 2016 | 13.67 USD | 15.45 USD |
| May 2016 | 14.67 USD | 16.58 USD |
| April 2016 | 14.19 USD | 16.04 USD |
| March 2016 | 13.80 USD | 15.69 USD |
| February 2016 | 12.81 USD | 14.56 USD |
| January 2016 | 12.04 USD | 13.69 USD |
| December 2015 | 14.01 USD | 16.01 USD |
| November 2015 | 14.65 USD | 16.74 USD |
| October 2015 | 14.34 USD | 16.39 USD |
| September 2015 | 13.49 USD | 15.50 USD |
| August 2015 | 13.49 USD | 15.50 USD |
| July 2015 | 13.99 USD | 16.08 USD |
| June 2015 | 14.21 USD | 16.42 USD |
| May 2015 | 14.87 USD | 17.18 USD |
| April 2015 | 15.02 USD | 17.35 USD |
| March 2015 | 15.77 USD | 18.30 USD |
| February 2015 | 15.19 USD | 17.62 USD |
| January 2015 | 14.38 USD | 16.69 USD |
| December 2014 | 15.50 USD | 18.07 USD |
| November 2014 | 15.25 USD | 17.78 USD |
| October 2014 | 14.05 USD | 16.37 USD |
| September 2014 | 11.42 USD | 13.39 USD |
| August 2014 | 12.60 USD | 14.77 USD |
| July 2014 | 12.33 USD | 14.45 USD |
| June 2014 | 12.34 USD | 14.55 USD |
| May 2014 | 12.27 USD | 14.46 USD |
| April 2014 | 12.16 USD | 14.34 USD |
| March 2014 | 13.32 USD | 15.77 USD |
| February 2014 | 13.25 USD | 15.69 USD |
| January 2014 | 13.68 USD | 16.19 USD |
| December 2013 | 13.87 USD | 16.49 USD |
| November 2013 | 12.54 USD | 14.90 USD |
| October 2013 | 12.39 USD | 14.73 USD |
| September 2013 | 10.70 USD | 12.80 USD |
| August 2013 | 9.42 USD | 11.27 USD |
| July 2013 | 9.44 USD | 11.28 USD |
| June 2013 | 9.58 USD | 11.52 USD |
| May 2013 | 9.51 USD | 11.44 USD |
| April 2013 | 9.35 USD | 11.25 USD |
| March 2013 | 8.26 USD | 10.01 USD |
| February 2013 | 7.74 USD | 9.38 USD |
| January 2013 | 7.90 USD | 9.56 USD |
| December 2012 | 7.73 USD | 9.43 USD |
| November 2012 | 7.28 USD | 8.88 USD |
| October 2012 | 7.05 USD | 8.60 USD |
| September 2012 | 6.91 USD | 8.49 USD |
| August 2012 | 7.13 USD | 8.76 USD |
| July 2012 | 6.52 USD | 8.01 USD |
| June 2012 | 8.44 USD | 10.44 USD |
| May 2012 | 9.02 USD | 11.15 USD |
| April 2012 | 8.89 USD | 10.99 USD |
| March 2012 | 9.86 USD | 12.25 USD |
| February 2012 | 9.52 USD | 11.82 USD |
| January 2012 | 10.81 USD | 13.44 USD |
| December 2011 | 11.86 USD | 14.80 USD |
| November 2011 | 11.81 USD | 14.74 USD |
| October 2011 | 12.07 USD | 15.06 USD |
| September 2011 | 9.59 USD | 12.02 USD |
| August 2011 | 10.35 USD | 12.98 USD |
| July 2011 | 11.30 USD | 14.17 USD |
| June 2011 | 12.01 USD | 15.11 USD |
| May 2011 | 11.66 USD | 14.68 USD |
| April 2011 | 12.45 USD | 15.68 USD |
| March 2011 | 11.97 USD | 15.13 USD |
| February 2011 | 11.98 USD | 15.14 USD |
| January 2011 | 12.69 USD | 16.03 USD |
| December 2010 | 11.65 USD | 14.78 USD |
| November 2010 | 8.28 USD | 10.49 USD |
| October 2010 | 7.88 USD | 9.99 USD |
| September 2010 | 7.66 USD | 9.77 USD |
| August 2010 | 6.89 USD | 8.79 USD |
| July 2010 | 7.55 USD | 9.64 USD |
| June 2010 | 7.01 USD | 8.99 USD |
| May 2010 | 7.67 USD | 9.84 USD |
| April 2010 | 8.37 USD | 10.74 USD |
| March 2010 | 7.53 USD | 9.71 USD |
| February 2010 | 7.52 USD | 9.70 USD |
| January 2010 | 7.43 USD | 9.59 USD |
| December 2009 | 6.88 USD | 8.93 USD |
| November 2009 | 6.40 USD | 8.31 USD |
| October 2009 | 6.17 USD | 8.01 USD |
| September 2009 | 5.41 USD | 7.07 USD |
| August 2009 | 5.58 USD | 7.30 USD |
| July 2009 | 5.72 USD | 7.49 USD |
| June 2009 | 4.39 USD | 5.80 USD |
| May 2009 | 4.46 USD | 5.89 USD |
| April 2009 | 5.06 USD | 6.68 USD |
| March 2009 | 3.73 USD | 4.98 USD |
| February 2009 | 3.00 USD | 4.00 USD |
| January 2009 | 3.15 USD | 4.20 USD |
| December 2008 | 3.27 USD | 4.41 USD |
| November 2008 | 3.25 USD | 4.39 USD |
| October 2008 | 3.55 USD | 4.80 USD |
| September 2008 | 5.25 USD | 7.15 USD |
| August 2008 | 5.85 USD | 7.97 USD |
| July 2008 | 5.68 USD | 7.73 USD |
| June 2008 | 5.26 USD | 7.22 USD |
| May 2008 | 6.40 USD | 8.78 USD |
| April 2008 | 6.81 USD | 9.34 USD |
| March 2008 | 6.21 USD | 8.57 USD |
| February 2008 | 5.84 USD | 8.06 USD |
| January 2008 | 5.74 USD | 7.93 USD |
| December 2007 | 6.40 USD | 8.89 USD |
| November 2007 | 7.13 USD | 9.91 USD |
| October 2007 | 7.48 USD | 10.39 USD |
| September 2007 | 7.68 USD | 10.72 USD |
| August 2007 | 7.18 USD | 10.02 USD |
| July 2007 | 7.07 USD | 9.87 USD |
| June 2007 | 7.02 USD | 9.85 USD |
| May 2007 | 6.33 USD | 8.88 USD |
| April 2007 | 6.35 USD | 8.90 USD |
| March 2007 | 5.76 USD | 8.13 USD |
| February 2007 | 5.92 USD | 8.35 USD |
| January 2007 | 6.20 USD | 8.74 USD |
| December 2006 | 5.48 USD | 7.78 USD |
| November 2006 | 5.83 USD | 8.28 USD |
| October 2006 | 5.60 USD | 7.95 USD |
| September 2006 | 4.97 USD | 7.11 USD |
| August 2006 | 5.07 USD | 7.24 USD |
| July 2006 | 4.67 USD | 6.67 USD |
| June 2006 | 4.87 USD | 7.00 USD |
| May 2006 | 5.04 USD | 7.24 USD |
| April 2006 | 5.10 USD | 7.33 USD |
| March 2006 | 6.04 USD | 8.73 USD |
| February 2006 | 5.76 USD | 8.33 USD |
| January 2006 | 5.77 USD | 8.35 USD |
| December 2005 | 6.71 USD | 9.75 USD |
| November 2005 | 6.49 USD | 9.43 USD |
| October 2005 | 6.47 USD | 9.40 USD |
| September 2005 | 5.96 USD | 8.70 USD |
| August 2005 | 5.83 USD | 8.56 USD |
| July 2005 | 6.07 USD | 8.91 USD |
| June 2005 | 6.17 USD | 9.10 USD |
| May 2005 | 6.06 USD | 8.94 USD |
| April 2005 | 5.50 USD | 8.11 USD |
| March 2005 | 5.38 USD | 7.97 USD |
| February 2005 | 5.69 USD | 8.43 USD |
| January 2005 | 5.70 USD | 8.46 USD |
| December 2004 | 6.21 USD | 9.26 USD |
| November 2004 | 5.42 USD | 8.08 USD |
| October 2004 | 5.54 USD | 8.25 USD |
| September 2004 | 5.87 USD | 8.78 USD |
| August 2004 | 5.73 USD | 8.59 USD |
| July 2004 | 5.98 USD | 8.95 USD |
| June 2004 | 6.60 USD | 9.92 USD |
| May 2004 | 6.33 USD | 9.51 USD |
| April 2004 | 6.55 USD | 9.84 USD |
| March 2004 | 7.19 USD | 10.84 USD |
| February 2004 | 6.76 USD | 10.19 USD |
| January 2004 | 7.24 USD | 10.91 USD |
| December 2003 | 7.29 USD | 11.04 USD |
| November 2003 | 6.94 USD | 10.51 USD |
| October 2003 | 6.45 USD | 9.76 USD |
| September 2003 | 5.73 USD | 8.71 USD |
| August 2003 | 6.17 USD | 9.38 USD |
| July 2003 | 5.85 USD | 8.89 USD |
| June 2003 | 5.04 USD | 7.66 USD |
| May 2003 | 5.12 USD | 7.78 USD |
| April 2003 | 4.96 USD | 7.54 USD |
| March 2003 | 4.19 USD | 6.36 USD |
| February 2003 | 4.42 USD | 6.72 USD |
| January 2003 | 4.84 USD | 7.36 USD |
| December 2002 | 5.20 USD | 7.91 USD |
| November 2002 | 4.94 USD | 7.50 USD |
| October 2002 | 4.85 USD | 7.37 USD |
| September 2002 | 4.47 USD | 6.80 USD |
| August 2002 | 4.89 USD | 7.44 USD |
| July 2002 | 4.80 USD | 7.30 USD |
| June 2002 | 4.52 USD | 6.87 USD |
| May 2002 | 5.09 USD | 7.73 USD |
| April 2002 | 5.21 USD | 7.91 USD |
| March 2002 | 4.87 USD | 7.41 USD |
| February 2002 | 4.99 USD | 7.59 USD |
| January 2002 | 4.89 USD | 7.44 USD |
| December 2001 | 4.40 USD | 6.68 USD |
| November 2001 | 3.92 USD | 5.97 USD |
| October 2001 | 3.91 USD | 5.95 USD |
| September 2001 | 3.93 USD | 5.97 USD |
| August 2001 | 4.92 USD | 7.47 USD |
| July 2001 | 5.39 USD | 8.20 USD |
| June 2001 | 4.58 USD | 6.97 USD |
| May 2001 | 5.15 USD | 7.82 USD |
| April 2001 | 4.44 USD | 6.75 USD |
| March 2001 | 3.80 USD | 5.78 USD |
| February 2001 | 4.12 USD | 6.27 USD |
| January 2001 | 4.07 USD | 6.19 USD |
| December 2000 | 3.06 USD | 4.66 USD |
| November 2000 | 2.86 USD | 4.34 USD |
| October 2000 | 4.07 USD | 6.19 USD |
| September 2000 | 4.11 USD | 6.25 USD |
| August 2000 | 4.26 USD | 6.47 USD |
| July 2000 | 3.74 USD | 5.69 USD |
| June 2000 | 4.13 USD | 6.28 USD |
| May 2000 | 5.10 USD | 7.75 USD |
| April 2000 | 5.30 USD | 8.06 USD |
| March 2000 | 6.10 USD | 9.27 USD |
| February 2000 | 4.81 USD | 7.30 USD |
| January 2000 | 4.93 USD | 7.50 USD |
| December 1999 | 4.56 USD | 6.94 USD |
| November 1999 | 3.07 USD | 4.67 USD |
| October 1999 | 2.83 USD | 4.30 USD |
| September 1999 | 3.40 USD | 5.16 USD |
| August 1999 | 3.15 USD | 4.78 USD |
| July 1999 | 4.29 USD | 6.52 USD |
| June 1999 | 4.61 USD | 7.00 USD |
| May 1999 | 4.94 USD | 7.51 USD |
| April 1999 | 4.94 USD | 7.52 USD |
| March 1999 | 3.55 USD | 5.39 USD |
| February 1999 | 3.57 USD | 5.42 USD |
| January 1999 | 3.76 USD | 5.72 USD |
| December 1998 | 3.29 USD | 5.00 USD |
| November 1998 | 3.02 USD | 4.59 USD |
| October 1998 | 2.42 USD | 3.67 USD |
| September 1998 | 2.47 USD | 3.75 USD |
| August 1998 | 1.90 USD | 2.89 USD |
| July 1998 | 2.54 USD | 3.86 USD |
| June 1998 | 2.98 USD | 4.53 USD |
| May 1998 | 3.01 USD | 4.58 USD |
| April 1998 | 2.78 USD | 4.22 USD |
| March 1998 | 2.79 USD | 4.24 USD |
| February 1998 | 2.65 USD | 4.03 USD |
| January 1998 | 2.57 USD | 3.91 USD |
| December 1997 | 2.21 USD | 3.36 USD |
| November 1997 | 2.04 USD | 3.09 USD |
| October 1997 | 2.01 USD | 3.06 USD |
| September 1997 | 2.04 USD | 3.10 USD |
| August 1997 | 1.97 USD | 3.00 USD |
| July 1997 | 1.86 USD | 2.83 USD |
| June 1997 | 1.62 USD | 2.47 USD |
| May 1997 | 1.66 USD | 2.52 USD |
| April 1997 | 1.48 USD | 2.25 USD |
| March 1997 | 1.62 USD | 2.47 USD |
| February 1997 | 1.52 USD | 2.31 USD |
| January 1997 | 1.64 USD | 2.50 USD |
| December 1996 | 1.66 USD | 2.52 USD |
| November 1996 | 1.60 USD | 2.43 USD |
| October 1996 | 1.95 USD | 2.97 USD |
| September 1996 | 1.87 USD | 2.84 USD |
| August 1996 | 1.97 USD | 3.00 USD |
| July 1996 | 1.54 USD | 2.34 USD |
| June 1996 | 1.60 USD | 2.44 USD |
| May 1996 | 1.86 USD | 2.83 USD |
| April 1996 | 1.62 USD | 2.47 USD |
| March 1996 | 1.22 USD | 1.86 USD |
| February 1996 | 1.02 USD | 1.55 USD |
| January 1996 | 0.99 USD | 1.51 USD |
| December 1995 | 0.90 USD | 1.38 USD |
| November 1995 | 0.89 USD | 1.36 USD |
| October 1995 | 0.91 USD | 1.39 USD |
| September 1995 | 0.99 USD | 1.50 USD |
| August 1995 | 1.01 USD | 1.53 USD |
| July 1995 | 0.89 USD | 1.35 USD |
| June 1995 | 0.81 USD | 1.23 USD |
| May 1995 | 0.75 USD | 1.14 USD |
| April 1995 | 0.79 USD | 1.20 USD |
| March 1995 | 0.86 USD | 1.31 USD |
| February 1995 | 0.93 USD | 1.41 USD |
| January 1995 | 0.91 USD | 1.39 USD |
| December 1994 | 1.00 USD | 1.52 USD |
| November 1994 | 0.89 USD | 1.35 USD |
| October 1994 | 0.99 USD | 1.50 USD |
| September 1994 | 0.98 USD | 1.48 USD |
| August 1994 | 0.90 USD | 1.38 USD |
| July 1994 | 0.83 USD | 1.27 USD |
| June 1994 | 1.05 USD | 1.59 USD |
| May 1994 | 1.09 USD | 1.66 USD |
| April 1994 | 1.20 USD | 1.82 USD |
| March 1994 | 0.94 USD | 1.42 USD |
| February 1994 | 1.05 USD | 1.59 USD |
| January 1994 | 1.31 USD | 1.98 USD |
| December 1993 | 1.45 USD | 2.20 USD |
| November 1993 | 1.23 USD | 1.88 USD |
| October 1993 | 1.21 USD | 1.84 USD |
| September 1993 | 1.18 USD | 1.80 USD |
| August 1993 | 1.01 USD | 1.53 USD |
| July 1993 | 1.06 USD | 1.62 USD |
| June 1993 | 0.90 USD | 1.38 USD |
| May 1993 | 0.80 USD | 1.21 USD |
| April 1993 | 0.61 USD | 0.93 USD |
| March 1993 | 0.61 USD | 0.93 USD |
| February 1993 | 0.56 USD | 0.85 USD |
| January 1993 | 0.52 USD | 0.80 USD |
| December 1992 | 0.44 USD | 0.66 USD |
| November 1992 | 0.36 USD | 0.55 USD |
| October 1992 | 0.38 USD | 0.58 USD |
| September 1992 | 0.31 USD | 0.47 USD |
| August 1992 | 0.43 USD | 0.66 USD |
| July 1992 | 0.43 USD | 0.66 USD |
| June 1992 | 0.50 USD | 0.75 USD |
| May 1992 | 0.46 USD | 0.70 USD |
| April 1992 | 0.46 USD | 0.70 USD |
| March 1992 | 0.41 USD | 0.63 USD |
| February 1992 | 0.43 USD | 0.66 USD |
| January 1992 | 0.40 USD | 0.60 USD |
| December 1991 | 0.27 USD | 0.41 USD |
| November 1991 | 0.25 USD | 0.38 USD |
| October 1991 | 0.26 USD | 0.40 USD |
| September 1991 | 0.22 USD | 0.33 USD |
| August 1991 | 0.20 USD | 0.30 USD |
| July 1991 | 0.20 USD | 0.30 USD |
| June 1991 | 0.15 USD | 0.23 USD |
| May 1991 | 0.18 USD | 0.27 USD |
| April 1991 | 0.18 USD | 0.27 USD |
| March 1991 | 0.20 USD | 0.30 USD |
| February 1991 | 0.16 USD | 0.24 USD |
| January 1991 | 0.14 USD | 0.21 USD |
| December 1990 | 0.11 USD | 0.16 USD |
| November 1990 | 0.12 USD | 0.19 USD |
| October 1990 | 0.13 USD | 0.20 USD |
| September 1990 | 0.15 USD | 0.22 USD |
| August 1990 | 0.13 USD | 0.20 USD |
| July 1990 | 0.16 USD | 0.24 USD |
| June 1990 | 0.19 USD | 0.29 USD |
| May 1990 | 0.19 USD | 0.29 USD |
| April 1990 | 0.19 USD | 0.29 USD |
| March 1990 | 0.17 USD | 0.25 USD |
| February 1990 | 0.20 USD | 0.31 USD |
| January 1990 | 0.19 USD | 0.29 USD |
| December 1989 | 0.26 USD | 0.40 USD |
| November 1989 | 0.25 USD | 0.38 USD |
| October 1989 | 0.21 USD | 0.32 USD |
| September 1989 | 0.24 USD | 0.36 USD |
| August 1989 | 0.25 USD | 0.38 USD |
| July 1989 | 0.21 USD | 0.31 USD |
| June 1989 | 0.19 USD | 0.29 USD |
| May 1989 | 0.19 USD | 0.29 USD |
| April 1989 | 0.14 USD | 0.21 USD |
| March 1989 | 0.13 USD | 0.20 USD |
| February 1989 | 0.10 USD | 0.14 USD |
| January 1989 | 0.10 USD | 0.15 USD |
| December 1988 | 0.11 USD | 0.16 USD |
| November 1988 | 0.10 USD | 0.15 USD |
| October 1988 | 0.09 USD | 0.13 USD |
| September 1988 | 0.09 USD | 0.13 USD |
| August 1988 | 0.08 USD | 0.12 USD |
| July 1988 | 0.08 USD | 0.12 USD |
| June 1988 | 0.08 USD | 0.12 USD |
| May 1988 | 0.08 USD | 0.12 USD |
| April 1988 | 0.08 USD | 0.12 USD |
| March 1988 | 0.09 USD | 0.13 USD |
| February 1988 | 0.09 USD | 0.13 USD |
| January 1988 | 0.07 USD | 0.11 USD |
| December 1987 | 0.07 USD | 0.11 USD |
| November 1987 | 0.07 USD | 0.11 USD |
| October 1987 | 0.07 USD | 0.10 USD |
| September 1987 | 0.12 USD | 0.18 USD |
| August 1987 | 0.12 USD | 0.18 USD |
| July 1987 | 0.09 USD | 0.13 USD |
| June 1987 | 0.08 USD | 0.13 USD |
| May 1987 | 0.09 USD | 0.14 USD |
| April 1987 | 0.08 USD | 0.13 USD |
| March 1987 | 0.08 USD | 0.12 USD |
| February 1987 | 0.09 USD | 0.13 USD |
| January 1987 | 0.08 USD | 0.13 USD |
| December 1986 | 0.07 USD | 0.11 USD |
| November 1986 | 0.08 USD | 0.12 USD |
| October 1986 | 0.07 USD | 0.11 USD |
| September 1986 | 0.08 USD | 0.12 USD |
| August 1986 | 0.09 USD | 0.14 USD |
| July 1986 | 0.09 USD | 0.13 USD |
| June 1986 | 0.10 USD | 0.15 USD |
| May 1986 | 0.10 USD | 0.15 USD |
| April 1986 | 0.09 USD | 0.14 USD |
| March 1986 | 0.08 USD | 0.12 USD |
| February 1986 | 0.07 USD | 0.10 USD |
| January 1986 | 0.07 USD | 0.10 USD |
| December 1985 | 0.07 USD | 0.11 USD |
| November 1985 | 0.07 USD | 0.10 USD |
| October 1985 | 0.04 USD | 0.07 USD |
| September 1985 | 0.05 USD | 0.07 USD |
| August 1985 | 0.05 USD | 0.08 USD |
| July 1985 | 0.04 USD | 0.07 USD |
| June 1985 | 0.04 USD | 0.07 USD |
| May 1985 | 0.05 USD | 0.07 USD |
| April 1985 | 0.05 USD | 0.08 USD |
| March 1985 | 0.05 USD | 0.07 USD |
| February 1985 | 0.05 USD | 0.08 USD |
| January 1985 | 0.05 USD | 0.08 USD |
| December 1984 | 0.04 USD | 0.06 USD |
| November 1984 | 0.04 USD | 0.07 USD |
| October 1984 | 0.05 USD | 0.08 USD |
| September 1984 | 0.05 USD | 0.07 USD |
| August 1984 | 0.05 USD | 0.08 USD |
| July 1984 | 0.06 USD | 0.09 USD |
| June 1984 | 0.06 USD | 0.10 USD |
| May 1984 | 0.04 USD | 0.06 USD |
| April 1984 | 0.06 USD | 0.09 USD |
| March 1984 | 0.06 USD | 0.09 USD |
| February 1984 | 0.06 USD | 0.09 USD |
| January 1984 | 0.06 USD | 0.09 USD |
| December 1983 | 0.07 USD | 0.10 USD |
| November 1983 | 0.06 USD | 0.10 USD |
| October 1983 | 0.07 USD | 0.11 USD |
| September 1983 | 0.08 USD | 0.12 USD |
| August 1983 | 0.09 USD | 0.14 USD |
| July 1983 | 0.07 USD | 0.11 USD |
| June 1983 | 0.09 USD | 0.13 USD |
| May 1983 | 0.09 USD | 0.14 USD |
| April 1983 | 0.07 USD | 0.11 USD |
| March 1983 | 0.07 USD | 0.10 USD |
| February 1983 | 0.07 USD | 0.11 USD |
| January 1983 | 0.05 USD | 0.08 USD |
| December 1982 | 0.05 USD | 0.08 USD |
| November 1982 | 0.05 USD | 0.08 USD |
| October 1982 | 0.04 USD | 0.06 USD |
| September 1982 | 0.05 USD | 0.07 USD |
| August 1982 | 0.04 USD | 0.06 USD |
| July 1982 | 0.03 USD | 0.04 USD |
| June 1982 | 0.02 USD | 0.03 USD |
| May 1982 | 0.02 USD | 0.03 USD |
| April 1982 | 0.03 USD | 0.04 USD |
| March 1982 | 0.03 USD | 0.04 USD |
| February 1982 | 0.04 USD | 0.06 USD |
| January 1982 | 0.05 USD | 0.07 USD |
| December 1981 | 0.06 USD | 0.09 USD |
GNTX
Price: 26.68USD
52 week range price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 23.19%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 20.99
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 435409
Ebitda: 134.0 millionMarket Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 2.57%
DGR5: 6.03%
DGR10: 7.04%