Genius Brands International, Inc. ( GNUS) - Price History
Stock symbol GNUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GNUS (Genius Brands International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.24 | $3.24 |
| August 2023 | $3.24 | $3.24 |
| July 2023 | $3.24 | $3.24 |
| June 2023 | $2.05 | $2.05 |
| May 2023 | $2.37 | $2.37 |
| April 2023 | $2.58 | $2.58 |
| March 2023 | $2.73 | $2.73 |
| February 2023 | $3.12 | $3.12 |
| January 2023 | $7.30 | $7.30 |
| December 2022 | $4.65 | $4.65 |
| November 2022 | $7.31 | $7.31 |
| October 2022 | $6.50 | $6.50 |
| September 2022 | $6.01 | $6.01 |
| August 2022 | $7.20 | $7.20 |
| July 2022 | $7.50 | $7.50 |
| June 2022 | $7.57 | $7.57 |
| May 2022 | $7.60 | $7.60 |
| April 2022 | $7.10 | $7.10 |
| March 2022 | $10.20 | $10.20 |
| February 2022 | $8.88 | $8.88 |
| January 2022 | $8.80 | $8.80 |
| December 2021 | $10.50 | $10.50 |
| November 2021 | $12.40 | $12.40 |
| October 2021 | $13.90 | $13.90 |
| September 2021 | $13.60 | $13.60 |
| August 2021 | $16.70 | $16.70 |
| July 2021 | $15.70 | $15.70 |
| June 2021 | $18.40 | $18.40 |
| May 2021 | $17.60 | $17.60 |
| April 2021 | $17.70 | $17.70 |
| March 2021 | $19.40 | $19.40 |
| February 2021 | $17 | $17 |
| January 2021 | $17.80 | $17.80 |
| December 2020 | $13.80 | $13.80 |
| November 2020 | $13.90 | $13.90 |
| October 2020 | $10.50 | $10.50 |
| September 2020 | $11.90 | $11.90 |
| August 2020 | $10.70 | $10.70 |
| July 2020 | $14.60 | $14.60 |
| June 2020 | $22.50 | $22.50 |
| May 2020 | $20.50 | $20.50 |
| April 2020 | $2.99 | $2.99 |
| March 2020 | $2.82 | $2.82 |
| February 2020 | $2.82 | $2.82 |
| January 2020 | $3.10 | $3.10 |
| December 2019 | $2.73 | $2.73 |
| November 2019 | $2.73 | $2.73 |
| October 2019 | $6.50 | $6.50 |
| September 2019 | $6.42 | $6.42 |
| August 2019 | $6.58 | $6.58 |
| July 2019 | $7.92 | $7.92 |
| June 2019 | $13.90 | $13.90 |
| May 2019 | $18 | $18 |
| April 2019 | $19.80 | $19.80 |
| March 2019 | $19.70 | $19.70 |
| February 2019 | $20.90 | $20.90 |
| January 2019 | $25 | $25 |
| December 2018 | $21.50 | $21.50 |
| November 2018 | $23.10 | $23.10 |
| October 2018 | $20.70 | $20.70 |
| September 2018 | $20.50 | $20.50 |
| August 2018 | $22.30 | $22.30 |
| July 2018 | $25.50 | $25.50 |
| June 2018 | $23.80 | $23.80 |
| May 2018 | $28.50 | $28.50 |
| April 2018 | $32.50 | $32.50 |
| March 2018 | $28 | $28 |
| February 2018 | $24.80 | $24.80 |
| January 2018 | $27.10 | $27.10 |
| December 2017 | $27.20 | $27.20 |
| November 2017 | $29.60 | $29.60 |
| October 2017 | $32.10 | $32.10 |
| September 2017 | $41.20 | $41.20 |
| August 2017 | $32.60 | $32.60 |
| July 2017 | $33.90 | $33.90 |
| June 2017 | $34.20 | $34.20 |
| May 2017 | $41.40 | $41.40 |
| April 2017 | $49.80 | $49.80 |
| March 2017 | $37.40 | $37.40 |
| February 2017 | $42.60 | $42.60 |
| January 2017 | $48.29 | $48.29 |
| December 2016 | $54.10 | $54.10 |
| November 2016 | $65.20 | $65.20 |
| October 2016 | $60 | $60 |
| September 2016 | $61.50 | $61.50 |
| August 2016 | $60 | $60 |
| July 2016 | $58.80 | $58.80 |
| June 2016 | $65.10 | $65.10 |
| May 2016 | $60 | $60 |
| April 2016 | $54 | $54 |
| March 2016 | $39 | $39 |
| February 2016 | $23.55 | $23.55 |
| January 2016 | $23.10 | $23.10 |
| December 2015 | $32.70 | $32.70 |
| November 2015 | $33 | $33 |
| October 2015 | $26.70 | $26.70 |
| September 2015 | $45.90 | $45.90 |
| August 2015 | $58.50 | $58.50 |
| July 2015 | $66.30 | $66.30 |
| June 2015 | $66 | $66 |
| May 2015 | $77.70 | $77.70 |
| April 2015 | $97.20 | $97.20 |
| March 2015 | $84 | $84 |
| February 2015 | $59.10 | $59.10 |
| January 2015 | $61.50 | $61.50 |
| December 2014 | $56.70 | $56.70 |
| November 2014 | $62.10 | $62.10 |
| October 2014 | $55.50 | $55.50 |
| September 2014 | $60 | $60 |
| August 2014 | $58.80 | $58.80 |
| July 2014 | $68.40 | $68.40 |
| June 2014 | $88.50 | $88.50 |
| May 2014 | $120 | $120 |
| April 2014 | $99 | $99 |
| March 2014 | $112.50 | $112.50 |
| February 2014 | $111 | $111 |
| January 2014 | $120 | $120 |
| December 2013 | $134.70 | $134.70 |
| November 2013 | $164.70 | $164.70 |
| October 2013 | $86.40 | $86.40 |
| September 2013 | $105 | $105 |
| August 2013 | $237 | $237 |
| July 2013 | $150 | $150 |
| June 2013 | $210 | $210 |
| May 2013 | $180 | $180 |
| April 2013 | $174 | $174 |
| March 2013 | $270 | $270 |
| February 2013 | $255 | $255 |
| January 2013 | $300 | $300 |
| December 2012 | $168 | $168 |
| November 2012 | $345 | $345 |
| October 2012 | $450 | $450 |
| September 2012 | $510 | $510 |
| August 2012 | $510 | $510 |
| July 2012 | $528 | $528 |
| June 2012 | $555 | $555 |
| May 2012 | $495 | $495 |
| April 2012 | $630 | $630 |
| March 2012 | $720 | $720 |
| February 2012 | $540 | $540 |
GNUS
Price: $3.24
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -3.72
Exchange: NCM
Sector: Communication Services
Industry: Entertainment
Country: United States
Volume: 1.1 million
Ebitda: -1.1 millionMarket Capitalization: 83.4 million