Grocery Outlet Holding Corp. - Price History
Monthly price history for GO (Grocery Outlet Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.56 | $25.56 |
| April 2024 | $25.97 | $25.97 |
| March 2024 | $28.78 | $28.78 |
| February 2024 | $25.79 | $25.79 |
| January 2024 | $24.78 | $24.78 |
| December 2023 | $26.96 | $26.96 |
| November 2023 | $28.21 | $28.21 |
| October 2023 | $27.67 | $27.67 |
| September 2023 | $28.85 | $28.85 |
| August 2023 | $30.85 | $30.85 |
| July 2023 | $33.45 | $33.45 |
| June 2023 | $30.61 | $30.61 |
| May 2023 | $28.72 | $28.72 |
| April 2023 | $29.78 | $29.78 |
| March 2023 | $28.26 | $28.26 |
| February 2023 | $27.05 | $27.05 |
| January 2023 | $30.39 | $30.39 |
| December 2022 | $29.19 | $29.19 |
| November 2022 | $30.27 | $30.27 |
| October 2022 | $34.57 | $34.57 |
| September 2022 | $33.29 | $33.29 |
| August 2022 | $40.12 | $40.12 |
| July 2022 | $42.72 | $42.72 |
| June 2022 | $42.63 | $42.63 |
| May 2022 | $38.25 | $38.25 |
| April 2022 | $33.67 | $33.67 |
| March 2022 | $32.78 | $32.78 |
| February 2022 | $27.81 | $27.81 |
| January 2022 | $25.38 | $25.38 |
| December 2021 | $28.28 | $28.28 |
| November 2021 | $28.96 | $28.96 |
| October 2021 | $22.19 | $22.19 |
| September 2021 | $21.57 | $21.57 |
| August 2021 | $26.03 | $26.03 |
| July 2021 | $33.12 | $33.12 |
| June 2021 | $34.66 | $34.66 |
| May 2021 | $34.07 | $34.07 |
| April 2021 | $40.39 | $40.39 |
| March 2021 | $36.89 | $36.89 |
| February 2021 | $35.99 | $35.99 |
| January 2021 | $42.69 | $42.69 |
| December 2020 | $39.25 | $39.25 |
| November 2020 | $38.62 | $38.62 |
| October 2020 | $44.02 | $44.02 |
| September 2020 | $39.32 | $39.32 |
| August 2020 | $41.13 | $41.13 |
| July 2020 | $43.99 | $43.99 |
| June 2020 | $40.80 | $40.80 |
| May 2020 | $36.81 | $36.81 |
| April 2020 | $33.27 | $33.27 |
| March 2020 | $34.34 | $34.34 |
| February 2020 | $31.65 | $31.65 |
| January 2020 | $32.74 | $32.74 |
| December 2019 | $32.45 | $32.45 |
| November 2019 | $33.13 | $33.13 |
| October 2019 | $31.90 | $31.90 |
| September 2019 | $34.68 | $34.68 |
| August 2019 | $40.45 | $40.45 |
| July 2019 | $38.94 | $38.94 |
| June 2019 | $32.88 | $32.88 |
GO
Price: $25.56
52 week price:
Earnings Per Share: 0.79 USD
P/E Ratio: 29.85
Exchange: NMS
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 487823
Market Capitalization: 2.6 billion