Eva Live, Inc. ( GOAI) - Price History
Monthly price history for GOAI (Eva Live, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.68 | $2.68 |
| May 2026 | $3.25 | $3.25 |
| April 2026 | $3.72 | $3.72 |
| March 2026 | $3.75 | $3.75 |
| February 2026 | $5.14 | $5.14 |
| January 2026 | $3.92 | $3.92 |
| December 2025 | $7.50 | $7.50 |
| November 2025 | $4.10 | $4.10 |
| October 2025 | $4 | $4 |
| September 2025 | $4.01 | $4.01 |
| August 2025 | $4.20 | $4.20 |
| July 2025 | $4.24 | $4.24 |
| June 2025 | $2 | $2 |
| May 2025 | $2.50 | $2.50 |
| April 2025 | $3.24 | $3.24 |
| March 2025 | $4.01 | $4.01 |
| February 2025 | $5 | $5 |
| January 2025 | $8.52 | $8.52 |
| December 2024 | $4.24 | $4.24 |
| November 2024 | $8 | $8 |
| October 2024 | $10.20 | $10.20 |
| September 2024 | $5.20 | $5.20 |
| August 2024 | $7.60 | $7.60 |
| July 2024 | $11 | $11 |
| June 2024 | $12.04 | $12.04 |
| May 2024 | $12 | $12 |
| April 2024 | $12 | $12 |
| March 2024 | $12 | $12 |
| February 2024 | $9 | $9 |
| January 2024 | $4.56 | $4.56 |
| December 2023 | $6 | $6 |
| November 2023 | $4.04 | $4.04 |
| October 2023 | $4.80 | $4.80 |
| September 2023 | $4.76 | $4.76 |
| August 2023 | $12.40 | $12.40 |
| July 2023 | $12.40 | $12.40 |
| June 2023 | $12.40 | $12.40 |
| May 2023 | $12.40 | $12.40 |
| April 2023 | $12.40 | $12.40 |
| March 2023 | $12.40 | $12.40 |
| February 2023 | $12 | $12 |
| January 2023 | $8.04 | $8.04 |
| December 2022 | $8.04 | $8.04 |
| November 2022 | $10 | $10 |
| October 2022 | $10 | $10 |
| September 2022 | $7.72 | $7.72 |
| August 2022 | $8.76 | $8.76 |
| July 2022 | $12 | $12 |
| June 2022 | $14 | $14 |
| May 2022 | $12 | $12 |
| April 2022 | $20 | $20 |
| March 2022 | $16 | $16 |
| February 2022 | $14.40 | $14.40 |
| January 2022 | $19.20 | $19.20 |
| December 2021 | $11.80 | $11.80 |
| November 2021 | $16 | $16 |
| October 2021 | $17.20 | $17.20 |
| September 2021 | $6.60 | $6.60 |
| August 2021 | $21.62 | $21.62 |
| July 2021 | $29.58 | $29.58 |
| June 2021 | $25.80 | $25.80 |
| May 2021 | $30 | $30 |
| April 2021 | $27.60 | $27.60 |
| March 2021 | $66.60 | $66.60 |
| February 2021 | $113.99 | $113.99 |
| January 2021 | $32.70 | $32.70 |
| December 2020 | $23.40 | $23.40 |
| November 2020 | $3 | $3 |
| October 2020 | $2.16 | $2.16 |
| September 2020 | $2.22 | $2.22 |
| August 2020 | $5.28 | $5.28 |
| July 2020 | $3 | $3 |
| June 2020 | $4.20 | $4.20 |
| May 2020 | $3.60 | $3.60 |
| April 2020 | $2.34 | $2.34 |
| March 2020 | $5.28 | $5.28 |
| February 2020 | $4.92 | $4.92 |
| January 2020 | $7.50 | $7.50 |
| December 2019 | $3.72 | $3.72 |
| November 2019 | $4.20 | $4.20 |
| October 2019 | $3.66 | $3.66 |
| September 2019 | $4.84 | $4.84 |
| August 2019 | $1.10 | $1.10 |
| July 2019 | $1.80 | $1.80 |
| June 2019 | $1.80 | $1.80 |
| May 2019 | $1.32 | $1.32 |
| April 2019 | $1.62 | $1.62 |
| March 2019 | $1.86 | $1.86 |
| February 2019 | $2.70 | $2.70 |
| January 2019 | $3 | $3 |
| December 2018 | $9 | $9 |
| November 2018 | $9 | $9 |
| October 2018 | $12 | $12 |
| September 2018 | $18 | $18 |
| August 2018 | $18 | $18 |
| July 2018 | $18 | $18 |
| June 2018 | $18 | $18 |
| May 2018 | $18.60 | $18.60 |
| April 2018 | $18 | $18 |
| March 2018 | $18 | $18 |
| February 2018 | $18 | $18 |
| January 2018 | $18 | $18 |
| December 2017 | $18.60 | $18.60 |
| November 2017 | $18 | $18 |
| October 2017 | $18 | $18 |
| September 2017 | $15 | $15 |
| August 2017 | $10.80 | $10.80 |
| July 2017 | $14.40 | $14.40 |
| June 2017 | $14.40 | $14.40 |
| May 2017 | $13.20 | $13.20 |
| April 2017 | $3 | $3 |
| March 2017 | $13.80 | $13.80 |
| February 2017 | $2.40 | $2.40 |
| January 2017 | $2.40 | $2.40 |
| December 2016 | $3.60 | $3.60 |
| November 2016 | $3.60 | $3.60 |
| October 2016 | $6 | $6 |
| September 2016 | $6 | $6 |
| August 2016 | $6 | $6 |
| July 2016 | $6 | $6 |
| June 2016 | $6 | $6 |
| May 2016 | $6 | $6 |
| April 2016 | $6 | $6 |
| March 2016 | $6 | $6 |
| February 2016 | $6 | $6 |
| January 2016 | $11.40 | $11.40 |
| December 2015 | $12 | $12 |
| November 2015 | $15 | $15 |
| October 2015 | $18 | $18 |
| September 2015 | $18 | $18 |
| August 2015 | $18 | $18 |
| July 2015 | $18 | $18 |
| June 2015 | $18 | $18 |
| May 2015 | $18 | $18 |
| April 2015 | $18 | $18 |
| March 2015 | $18 | $18 |
| February 2015 | $18 | $18 |
| January 2015 | $28.62 | $28.62 |
| December 2014 | $9 | $9 |
| November 2014 | $27 | $27 |
| October 2014 | $27 | $27 |
| September 2014 | $27 | $27 |
| August 2014 | $29.40 | $29.40 |
| July 2014 | $30.60 | $30.60 |
| June 2014 | $30.60 | $30.60 |
| May 2014 | $36 | $36 |
| April 2014 | $36 | $36 |
| March 2014 | $90 | $90 |
| February 2014 | $90 | $90 |
| January 2014 | $42 | $42 |
| December 2013 | $42 | $42 |
| November 2013 | $54 | $54 |
| October 2013 | $60 | $60 |
| September 2013 | $22.20 | $22.20 |
| August 2013 | $30 | $30 |
| July 2013 | $30 | $30 |
| June 2013 | $30 | $30 |
| May 2013 | $60 | $60 |
| April 2013 | $60 | $60 |
| March 2013 | $48 | $48 |
GOAI
Price: $2.68
52 week price:
Earnings Per Share: 0.26 USD
P/E Ratio: 14.04
Exchange: OQB
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 94.5 million