US Global GO Gold and Precious - Price History
Monthly price history for GOAU (US Global GO Gold and Precious )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18 | $18 |
| March 2024 | $17.82 | $17.82 |
| February 2024 | $14.52 | $14.52 |
| January 2024 | $15.98 | $15.98 |
| December 2023 | $17 | $17 |
| November 2023 | $16.81 | $16.98 |
| October 2023 | $14.92 | $15.06 |
| September 2023 | $14.70 | $14.84 |
| August 2023 | $16.11 | $16.26 |
| July 2023 | $17.41 | $17.58 |
| June 2023 | $16.33 | $16.49 |
| May 2023 | $17.57 | $17.74 |
| April 2023 | $18.91 | $19.10 |
| March 2023 | $17.80 | $17.97 |
| February 2023 | $15.15 | $15.30 |
| January 2023 | $17.37 | $17.54 |
| December 2022 | $15.36 | $15.51 |
| November 2022 | $15.26 | $15.65 |
| October 2022 | $12.56 | $12.88 |
| September 2022 | $12.41 | $12.73 |
| August 2022 | $12.50 | $12.82 |
| July 2022 | $14.02 | $14.38 |
| June 2022 | $14.07 | $14.43 |
| May 2022 | $16.53 | $16.95 |
| April 2022 | $18.70 | $19.18 |
| March 2022 | $20.45 | $20.97 |
| February 2022 | $19.51 | $20.01 |
| January 2022 | $16.80 | $17.23 |
| December 2021 | $17.39 | $17.83 |
| November 2021 | $17.54 | $18.22 |
| October 2021 | $17.42 | $18.10 |
| September 2021 | $15.56 | $16.17 |
| August 2021 | $17.79 | $18.48 |
| July 2021 | $19.08 | $19.82 |
| June 2021 | $18.42 | $19.14 |
| May 2021 | $21 | $21.82 |
| April 2021 | $19.14 | $19.88 |
| March 2021 | $17.93 | $18.63 |
| February 2021 | $17.14 | $17.81 |
| January 2021 | $17.93 | $18.63 |
| December 2020 | $19.16 | $19.90 |
| November 2020 | $19.28 | $20.17 |
| October 2020 | $20.04 | $20.97 |
| September 2020 | $21.37 | $22.36 |
| August 2020 | $23.23 | $24.30 |
| July 2020 | $23.81 | $24.91 |
| June 2020 | $19.95 | $20.87 |
| May 2020 | $18.94 | $19.81 |
| April 2020 | $16.78 | $17.55 |
| March 2020 | $11.64 | $12.18 |
| February 2020 | $14.22 | $14.88 |
| January 2020 | $16.17 | $16.92 |
| December 2019 | $16.78 | $17.56 |
| November 2019 | $15.24 | $15.97 |
| October 2019 | $15.62 | $16.37 |
| September 2019 | $14.58 | $15.28 |
| August 2019 | $16.59 | $17.39 |
| July 2019 | $14.79 | $15.50 |
| June 2019 | $13.44 | $14.08 |
| May 2019 | $11.63 | $12.18 |
| April 2019 | $11.42 | $11.97 |
| March 2019 | $12.29 | $12.88 |
| February 2019 | $12.26 | $12.85 |
| January 2019 | $12.07 | $12.65 |
| December 2018 | $10.89 | $11.41 |
| November 2018 | $9.69 | $10.20 |
| October 2018 | $9.95 | $10.48 |
| September 2018 | $10.04 | $10.57 |
| August 2018 | $10.22 | $10.76 |
| July 2018 | $11.76 | $12.38 |
| June 2018 | $12.08 | $12.72 |
| May 2018 | $12.18 | $12.83 |
| April 2018 | $12.13 | $12.77 |
| March 2018 | $12.07 | $12.71 |
| February 2018 | $11.56 | $12.17 |
| January 2018 | $12.16 | $12.81 |
| December 2017 | $12.36 | $13.01 |
| November 2017 | $11.61 | $12.24 |
| October 2017 | $11.54 | $12.17 |
| September 2017 | $12.01 | $12.66 |
| August 2017 | $12.70 | $13.40 |
| July 2017 | $11.72 | $12.36 |
| June 2017 | $11.30 | $11.92 |
GOAU
Price: $19.41
52 week price:
Dividend Yield: 6.12%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 15.79%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 14.66
Exchange: PCX
Volume: 25399
Market Capitalization: 88.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 10.16%
DGR5: 30.00%