U.S. Global GO GOLD and Precious Metal Miners ETF ( GOAU) - Price History
Monthly price history for GOAU (U.S. Global GO GOLD and Precious Metal Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.09 | $41.09 |
| May 2026 | $43.08 | $43.08 |
| April 2026 | $42.09 | $42.09 |
| March 2026 | $44.36 | $44.36 |
| February 2026 | $56.22 | $56.22 |
| January 2026 | $46.34 | $46.34 |
| December 2025 | $42.56 | $42.56 |
| November 2025 | $41.99 | $42.37 |
| October 2025 | $36.55 | $36.88 |
| September 2025 | $39.87 | $40.22 |
| August 2025 | $33.08 | $33.38 |
| July 2025 | $28.16 | $28.42 |
| June 2025 | $29.08 | $29.34 |
| May 2025 | $28.58 | $28.84 |
| April 2025 | $26.91 | $27.16 |
| March 2025 | $24.88 | $25.10 |
| February 2025 | $21.12 | $21.31 |
| January 2025 | $21.08 | $21.27 |
| December 2024 | $18.78 | $18.94 |
| November 2024 | $20.48 | $21.10 |
| October 2024 | $21.89 | $22.55 |
| September 2024 | $20.69 | $21.31 |
| August 2024 | $19.92 | $20.52 |
| July 2024 | $19.91 | $20.51 |
| June 2024 | $18.44 | $19 |
| May 2024 | $19.80 | $20.40 |
| April 2024 | $18.02 | $18.56 |
| March 2024 | $17.30 | $17.82 |
| February 2024 | $14.10 | $14.52 |
| January 2024 | $15.51 | $15.98 |
| December 2023 | $16.50 | $17 |
| November 2023 | $16.32 | $16.98 |
| October 2023 | $14.48 | $15.06 |
| September 2023 | $14.27 | $14.84 |
| August 2023 | $15.64 | $16.26 |
| July 2023 | $16.90 | $17.58 |
| June 2023 | $15.85 | $16.49 |
| May 2023 | $17.06 | $17.74 |
| April 2023 | $18.36 | $19.10 |
| March 2023 | $17.28 | $17.97 |
| February 2023 | $14.71 | $15.30 |
| January 2023 | $16.86 | $17.54 |
| December 2022 | $14.91 | $15.51 |
| November 2022 | $14.82 | $15.65 |
| October 2022 | $12.19 | $12.88 |
| September 2022 | $12.05 | $12.73 |
| August 2022 | $12.14 | $12.82 |
| July 2022 | $13.61 | $14.38 |
| June 2022 | $13.66 | $14.43 |
| May 2022 | $16.05 | $16.95 |
| April 2022 | $18.16 | $19.18 |
| March 2022 | $19.86 | $20.97 |
| February 2022 | $18.94 | $20.01 |
| January 2022 | $16.31 | $17.23 |
| December 2021 | $16.88 | $17.83 |
| November 2021 | $17.03 | $18.22 |
| October 2021 | $16.92 | $18.10 |
| September 2021 | $15.11 | $16.17 |
| August 2021 | $17.27 | $18.48 |
| July 2021 | $18.53 | $19.82 |
| June 2021 | $17.89 | $19.14 |
| May 2021 | $20.39 | $21.82 |
| April 2021 | $18.58 | $19.88 |
| March 2021 | $17.41 | $18.63 |
| February 2021 | $16.64 | $17.81 |
| January 2021 | $17.41 | $18.63 |
| December 2020 | $18.60 | $19.90 |
| November 2020 | $18.72 | $20.17 |
| October 2020 | $19.46 | $20.97 |
| September 2020 | $20.75 | $22.36 |
| August 2020 | $22.55 | $24.30 |
| July 2020 | $23.12 | $24.91 |
| June 2020 | $19.37 | $20.87 |
| May 2020 | $18.38 | $19.81 |
| April 2020 | $16.28 | $17.55 |
| March 2020 | $11.30 | $12.18 |
| February 2020 | $13.81 | $14.88 |
| January 2020 | $15.70 | $16.92 |
| December 2019 | $16.29 | $17.56 |
| November 2019 | $14.80 | $15.97 |
| October 2019 | $15.16 | $16.37 |
| September 2019 | $14.15 | $15.28 |
| August 2019 | $16.11 | $17.39 |
| July 2019 | $14.36 | $15.50 |
| June 2019 | $13.04 | $14.08 |
| May 2019 | $11.29 | $12.18 |
| April 2019 | $11.09 | $11.97 |
| March 2019 | $11.93 | $12.88 |
| February 2019 | $11.90 | $12.85 |
| January 2019 | $11.72 | $12.65 |
| December 2018 | $10.57 | $11.41 |
| November 2018 | $9.40 | $10.20 |
| October 2018 | $9.66 | $10.48 |
| September 2018 | $9.74 | $10.57 |
| August 2018 | $9.92 | $10.76 |
| July 2018 | $11.41 | $12.38 |
| June 2018 | $11.73 | $12.72 |
| May 2018 | $11.83 | $12.83 |
| April 2018 | $11.77 | $12.77 |
| March 2018 | $11.72 | $12.71 |
| February 2018 | $11.22 | $12.17 |
| January 2018 | $11.81 | $12.81 |
| December 2017 | $11.99 | $13.01 |
| November 2017 | $11.27 | $12.24 |
| October 2017 | $11.20 | $12.17 |
| September 2017 | $11.66 | $12.66 |
| August 2017 | $12.33 | $13.40 |
| July 2017 | $11.38 | $12.36 |
| June 2017 | $10.97 | $11.92 |
GOAU
Price: $41.09
Dividend Yield: 0.92%
Forward Dividend Yield: 0.97%
Payout Ratio: 15.79%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 21.56
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 25399
Market Capitalization: 208.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 6.34%