GoHealth, Inc. - Price History
Monthly price history for GOCO (GoHealth, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.39 | $10.39 |
| April 2024 | $10.07 | $10.07 |
| March 2024 | $10.51 | $10.51 |
| February 2024 | $13.46 | $13.46 |
| January 2024 | $11.81 | $11.81 |
| December 2023 | $13.34 | $13.34 |
| November 2023 | $12.88 | $12.88 |
| October 2023 | $14.04 | $14.04 |
| September 2023 | $14.49 | $14.49 |
| August 2023 | $15.89 | $15.89 |
| July 2023 | $18.52 | $18.52 |
| June 2023 | $19.71 | $19.71 |
| May 2023 | $19.06 | $19.06 |
| April 2023 | $8.70 | $8.70 |
| March 2023 | $16.28 | $16.28 |
| February 2023 | $16.21 | $16.21 |
| January 2023 | $15.48 | $15.48 |
| December 2022 | $10.45 | $10.45 |
| November 2022 | $13 | $13 |
| October 2022 | $6.90 | $0.46 |
| September 2022 | $5.32 | $0.36 |
| August 2022 | $6.78 | $0.45 |
| July 2022 | $8.25 | $0.55 |
| June 2022 | $8.97 | $0.60 |
| May 2022 | $11.99 | $0.80 |
| April 2022 | $11.21 | $0.75 |
| March 2022 | $17.70 | $1.18 |
| February 2022 | $33.45 | $2.23 |
| January 2022 | $41.40 | $2.76 |
| December 2021 | $56.85 | $3.79 |
| November 2021 | $53.10 | $3.54 |
| October 2021 | $81 | $5.40 |
| September 2021 | $75.45 | $5.03 |
| August 2021 | $72.90 | $4.86 |
| July 2021 | $132 | $8.80 |
| June 2021 | $168.15 | $11.21 |
| May 2021 | $170.55 | $11.37 |
| April 2021 | $178.95 | $11.93 |
| March 2021 | $175.35 | $11.69 |
| February 2021 | $203.55 | $13.57 |
| January 2021 | $199.65 | $13.31 |
| December 2020 | $204.90 | $13.66 |
| November 2020 | $158.10 | $10.54 |
| October 2020 | $155.40 | $10.36 |
| September 2020 | $195.38 | $13.02 |
| August 2020 | $208.65 | $13.91 |
| July 2020 | $266.25 | $17.75 |
GOCO
Price: $10.39
52 week price:
Earnings Per Share: -7.19 USD
P/E Ratio: -0.87
Exchange: NCM
Sector: Financial Services
Industry: Insurance Brokers
Volume: 18057
Market Capitalization: 236.5 million