Canoo Inc. ( GOEV) - Price History
Stock symbol GOEV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GOEV (Canoo Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.37 | $0.37 |
| February 2025 | $0.37 | $0.37 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $1.41 | $1.41 |
| November 2024 | $7.66 | $0.38 |
| October 2024 | $15.14 | $0.76 |
| September 2024 | $19.67 | $0.98 |
| August 2024 | $30.40 | $1.52 |
| July 2024 | $40.20 | $2.01 |
| June 2024 | $42.60 | $2.13 |
| May 2024 | $45 | $2.25 |
| April 2024 | $57.60 | $2.88 |
| March 2024 | $71.40 | $3.57 |
| February 2024 | $48.39 | $0.10 |
| January 2024 | $93.93 | $0.20 |
| December 2023 | $118.31 | $0.26 |
| November 2023 | $142.60 | $0.31 |
| October 2023 | $126.09 | $0.27 |
| September 2023 | $225.40 | $0.49 |
| August 2023 | $272.55 | $0.59 |
| July 2023 | $296.79 | $0.64 |
| June 2023 | $220.52 | $0.48 |
| May 2023 | $255.76 | $0.56 |
| April 2023 | $347.30 | $0.76 |
| March 2023 | $300.20 | $0.65 |
| February 2023 | $344.31 | $0.75 |
| January 2023 | $552 | $1.20 |
| December 2022 | $565.80 | $1.23 |
| November 2022 | $616.40 | $1.34 |
| October 2022 | $630.20 | $1.37 |
| September 2022 | $862.50 | $1.88 |
| August 2022 | $1,467.40 | $3.19 |
| July 2022 | $1,591.60 | $3.46 |
| June 2022 | $851 | $1.85 |
| May 2022 | $1,541 | $3.35 |
| April 2022 | $2,208 | $4.80 |
| March 2022 | $2,539.20 | $5.52 |
| February 2022 | $2,640.40 | $5.74 |
| January 2022 | $2,815.20 | $6.12 |
| December 2021 | $3,551.20 | $7.72 |
| November 2021 | $5,506.20 | $11.97 |
| October 2021 | $3,689.20 | $8.02 |
| September 2021 | $3,537.40 | $7.69 |
| August 2021 | $3,316.60 | $7.21 |
| July 2021 | $3,739.80 | $8.13 |
| June 2021 | $4,572.40 | $9.94 |
| May 2021 | $3,643.20 | $7.92 |
| April 2021 | $4,057.20 | $8.82 |
| March 2021 | $4,153.80 | $9.03 |
| February 2021 | $5,915.60 | $12.86 |
| January 2021 | $6,932.20 | $15.07 |
| December 2020 | $6,348 | $13.80 |
| November 2020 | $299 | $13 |
| October 2020 | $235.75 | $10.25 |
| September 2020 | $256.22 | $11.14 |
| August 2020 | $248.17 | $10.79 |
| July 2020 | $250.70 | $10.90 |
| June 2020 | $247.25 | $10.75 |
| May 2020 | $235.06 | $10.22 |
| April 2020 | $233.45 | $10.15 |
| March 2020 | $232.53 | $10.11 |
| February 2020 | $235.98 | $10.26 |
| January 2020 | $235.29 | $10.23 |
| December 2019 | $233.68 | $10.16 |
| November 2019 | $231.61 | $10.07 |
| October 2019 | $231.15 | $10.05 |
| September 2019 | $230.23 | $10.01 |
| August 2019 | $230.46 | $10.02 |
| July 2019 | $229.77 | $9.99 |
| June 2019 | $227.70 | $9.90 |
| May 2019 | $227.24 | $9.88 |
| April 2019 | $226.32 | $9.84 |
GOEV
Price: $0.37
52 week price:
Earnings Per Share: -34.40 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: United States
Volume: 31.9 million
Market Capitalization: 5.4 million