Canoo Inc. - Price History
Monthly price history for GOEV (Canoo Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.80 | $2.80 |
| March 2024 | $3.57 | $3.57 |
| February 2024 | $2.42 | $0.10 |
| January 2024 | $4.70 | $0.20 |
| December 2023 | $5.92 | $0.26 |
| November 2023 | $7.13 | $0.31 |
| October 2023 | $6.30 | $0.27 |
| September 2023 | $11.27 | $0.49 |
| August 2023 | $13.63 | $0.59 |
| July 2023 | $14.84 | $0.64 |
| June 2023 | $11.03 | $0.48 |
| May 2023 | $12.79 | $0.56 |
| April 2023 | $17.36 | $0.76 |
| March 2023 | $15.01 | $0.65 |
| February 2023 | $17.22 | $0.75 |
| January 2023 | $27.60 | $1.20 |
| December 2022 | $28.29 | $1.23 |
| November 2022 | $30.82 | $1.34 |
| October 2022 | $31.51 | $1.37 |
| September 2022 | $43.12 | $1.88 |
| August 2022 | $73.37 | $3.19 |
| July 2022 | $79.58 | $3.46 |
| June 2022 | $42.55 | $1.85 |
| May 2022 | $77.05 | $3.35 |
| April 2022 | $110.40 | $4.80 |
| March 2022 | $126.96 | $5.52 |
| February 2022 | $132.02 | $5.74 |
| January 2022 | $140.76 | $6.12 |
| December 2021 | $177.56 | $7.72 |
| November 2021 | $275.31 | $11.97 |
| October 2021 | $184.46 | $8.02 |
| September 2021 | $176.87 | $7.69 |
| August 2021 | $165.83 | $7.21 |
| July 2021 | $186.99 | $8.13 |
| June 2021 | $228.62 | $9.94 |
| May 2021 | $182.16 | $7.92 |
| April 2021 | $202.86 | $8.82 |
| March 2021 | $207.69 | $9.03 |
| February 2021 | $295.78 | $12.86 |
| January 2021 | $346.61 | $15.07 |
| December 2020 | $317.40 | $13.80 |
| November 2020 | $299 | $13 |
| October 2020 | $235.75 | $10.25 |
| September 2020 | $256.22 | $11.14 |
| August 2020 | $248.17 | $10.79 |
| July 2020 | $250.70 | $10.90 |
| June 2020 | $247.25 | $10.75 |
| May 2020 | $235.06 | $10.22 |
| April 2020 | $233.45 | $10.15 |
| March 2020 | $232.53 | $10.11 |
| February 2020 | $235.98 | $10.26 |
| January 2020 | $235.29 | $10.23 |
| December 2019 | $233.68 | $10.16 |
| November 2019 | $231.61 | $10.07 |
| October 2019 | $231.15 | $10.05 |
| September 2019 | $230.23 | $10.01 |
| August 2019 | $230.46 | $10.02 |
| July 2019 | $229.77 | $9.99 |
| June 2019 | $227.70 | $9.90 |
| May 2019 | $227.24 | $9.88 |
| April 2019 | $226.32 | $9.84 |
GOEV
Price: $2.90
52 week price:
Earnings Per Share: -12.19 USD
P/E Ratio: -0.21
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 31.9 million
Market Capitalization: 154.7 million